25549 阿里国君五四购Ａ (认购证)
按盘价 
0.063 +0.001 (+1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.062 | 80.100 | 16,115,000 | 71,165,000 | 47.443 | 3,630,000 | 0.059 | ||
| 02/09/2024 | 0.059 | 79.500 | 140,890,000 | 67,535,000 | 45.023 | 63,830,000 | 0.064 | 57,810,000 | 0.064 |
| 30/08/2024 | 0.068 | 81.450 | 238,505,000 | 73,555,000 | 49.037 | 102,440,000 | 0.062 | 116,155,000 | 0.062 |
| 29/08/2024 | 0.060 | 79.050 | 574,210,000 | 59,840,000 | 39.893 | 267,600,000 | 0.056 | 286,270,000 | 0.056 |
| 28/08/2024 | 0.062 | 79.100 | 356,110,000 | 41,170,000 | 27.447 | 170,685,000 | 0.067 | 181,500,000 | 0.067 |
| 27/08/2024 | 0.070 | 79.950 | 424,810,000 | 30,355,000 | 20.237 | 198,620,000 | 0.072 | 219,565,000 | 0.071 |
| 26/08/2024 | 0.095 | 83.300 | 245,560,000 | 9,410,000 | 6.273 | 120,705,000 | 0.098 | 124,435,000 | 0.098 |
| 23/08/2024 | 0.091 | 82.650 | 242,935,000 | 5,680,000 | 3.787 | 121,865,000 | 0.087 | 121,070,000 | 0.087 |
| 22/08/2024 | 0.087 | 81.650 | 271,840,000 | 6,475,000 | 4.317 | 136,410,000 | 0.084 | 135,350,000 | 0.084 |
| 21/08/2024 | 0.081 | 79.950 | 282,325,000 | 7,535,000 | 5.023 | 140,515,000 | 0.075 | 141,810,000 | 0.075 |
| 20/08/2024 | 0.084 | 80.400 | 272,090,000 | 6,240,000 | 4.160 | 135,540,000 | 0.087 | 136,500,000 | 0.087 |
| 19/08/2024 | 0.092 | 81.450 | 183,240,000 | 5,280,000 | 3.520 | 91,670,000 | 0.100 | 91,440,000 | 0.100 |
| 16/08/2024 | 0.085 | 80.100 | 278,860,000 | 5,510,000 | 3.673 | 138,845,000 | 0.078 | 139,885,000 | 0.078 |
| 15/08/2024 | 0.067 | 76.400 | 361,535,000 | 4,470,000 | 2.980 | 179,525,000 | 0.072 | 181,990,000 | 0.072 |
| 14/08/2024 | 0.079 | 78.300 | 520,915,000 | 2,005,000 | 1.337 | 260,645,000 | 0.082 | 260,270,000 | 0.082 |
| 13/08/2024 | 0.080 | 78.650 | 361,025,000 | 2,380,000 | 1.587 | 180,755,000 | 0.081 | 180,215,000 | 0.081 |
| 12/08/2024 | 0.080 | 78.450 | 349,685,000 | 2,920,000 | 1.947 | 166,880,000 | 0.075 | 167,685,000 | 0.075 |
| 09/08/2024 | 0.078 | 77.850 | 370,660,000 | 2,115,000 | 1.410 | 185,085,000 | 0.081 | 185,105,000 | 0.081 |
| 08/08/2024 | 0.071 | 76.550 | 269,415,000 | 2,095,000 | 1.397 | 134,500,000 | 0.070 | 134,865,000 | 0.070 |
| 07/08/2024 | 0.072 | 76.500 | 250,000 | 1,730,000 | 1.153 | 250,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |