25549 阿里國君五四購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.062 | 80.100 | 16,115,000 | 32.521 | 3,630,000 | 0.059 | ||
| 02/09/2024 | 0.059 | 79.500 | 140,890,000 | 32.501 | 63,830,000 | 0.064 | 57,810,000 | 0.064 |
| 30/08/2024 | 0.068 | 81.450 | 238,505,000 | 31.825 | 102,440,000 | 0.062 | 116,155,000 | 0.062 |
| 29/08/2024 | 0.060 | 79.050 | 574,210,000 | 33.000 | 267,600,000 | 0.056 | 286,270,000 | 0.056 |
| 28/08/2024 | 0.062 | 79.100 | 356,110,000 | 33.332 | 170,685,000 | 0.067 | 181,500,000 | 0.067 |
| 27/08/2024 | 0.070 | 79.950 | 424,810,000 | 33.916 | 198,620,000 | 0.072 | 219,565,000 | 0.071 |
| 26/08/2024 | 0.095 | 83.300 | 245,560,000 | 34.581 | 120,705,000 | 0.098 | 124,435,000 | 0.098 |
| 23/08/2024 | 0.091 | 82.650 | 242,935,000 | 34.434 | 121,865,000 | 0.087 | 121,070,000 | 0.087 |
| 22/08/2024 | 0.087 | 81.650 | 271,840,000 | 34.903 | 136,410,000 | 0.084 | 135,350,000 | 0.084 |
| 21/08/2024 | 0.081 | 79.950 | 282,325,000 | 35.852 | 140,515,000 | 0.075 | 141,810,000 | 0.075 |
| 20/08/2024 | 0.084 | 80.400 | 272,090,000 | 35.787 | 135,540,000 | 0.087 | 136,500,000 | 0.087 |
| 19/08/2024 | 0.092 | 81.450 | 183,240,000 | 35.941 | 91,670,000 | 0.100 | 91,440,000 | 0.100 |
| 16/08/2024 | 0.085 | 80.100 | 278,860,000 | 36.075 | 138,845,000 | 0.078 | 139,885,000 | 0.078 |
| 15/08/2024 | 0.067 | 76.400 | 361,535,000 | 36.845 | 179,525,000 | 0.072 | 181,990,000 | 0.072 |
| 14/08/2024 | 0.079 | 78.300 | 520,915,000 | 37.021 | 260,645,000 | 0.082 | 260,270,000 | 0.082 |
| 13/08/2024 | 0.080 | 78.650 | 361,025,000 | 36.652 | 180,755,000 | 0.081 | 180,215,000 | 0.081 |
| 12/08/2024 | 0.080 | 78.450 | 349,685,000 | 36.835 | 166,880,000 | 0.075 | 167,685,000 | 0.075 |
| 09/08/2024 | 0.078 | 77.850 | 370,660,000 | 36.943 | 185,085,000 | 0.081 | 185,105,000 | 0.081 |
| 08/08/2024 | 0.071 | 76.550 | 269,415,000 | 36.978 | 134,500,000 | 0.070 | 134,865,000 | 0.070 |
| 07/08/2024 | 0.072 | 76.500 | 250,000 | 37.192 | 250,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |