25539 阿里摩通五四购Ａ (认购证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.073 | 76.550 | 250,910,000 | 13,645,000 | 13.645 | 125,395,000 | 0.069 | 123,405,000 | 0.069 |
| 26/07/2024 | 0.055 | 73.100 | 247,675,000 | 15,635,000 | 15.635 | 120,800,000 | 0.058 | 126,755,000 | 0.058 |
| 25/07/2024 | 0.058 | 73.300 | 182,815,000 | 9,680,000 | 9.680 | 90,275,000 | 0.059 | 92,540,000 | 0.059 |
| 24/07/2024 | 0.062 | 74.200 | 293,425,000 | 7,415,000 | 7.415 | 146,800,000 | 0.063 | 146,625,000 | 0.063 |
| 23/07/2024 | 0.063 | 74.100 | 311,955,000 | 7,590,000 | 7.590 | 154,690,000 | 0.065 | 157,145,000 | 0.065 |
| 22/07/2024 | 0.067 | 74.750 | 370,770,000 | 5,135,000 | 5.135 | 181,045,000 | 0.063 | 179,615,000 | 0.063 |
| 19/07/2024 | 0.063 | 73.800 | 409,230,000 | 6,565,000 | 6.565 | 203,055,000 | 0.065 | 205,245,000 | 0.065 |
| 18/07/2024 | 0.074 | 75.800 | 880,000 | 4,375,000 | 4.375 | 580,000 | 0.073 | 300,000 | 0.075 |
| 17/07/2024 | 0.078 | 76.300 | 10,180,000 | 4,655,000 | 4.655 | 5,025,000 | 0.078 | 5,105,000 | 0.077 |
| 16/07/2024 | 0.074 | 75.500 | 560,000 | 4,575,000 | 4.575 | 560,000 | 0.074 | ||
| 15/07/2024 | 0.082 | 76.650 | 1,710,000 | 4,015,000 | 4.015 | 790,000 | 0.085 | 920,000 | 0.086 |
| 12/07/2024 | 0.094 | 78.400 | 3,815,000 | 3,885,000 | 3.885 | 3,615,000 | 0.088 | 100,000 | 0.094 |
| 11/07/2024 | 0.078 | 75.450 | 2,125,000 | 7,400,000 | 7.400 | 1,215,000 | 0.076 | 910,000 | 0.072 |
| 10/07/2024 | 0.066 | 73.100 | 3,475,000 | 7,705,000 | 7.705 | 3,140,000 | 0.070 | 220,000 | 0.069 |
| 09/07/2024 | 0.062 | 72.500 | 344,595,000 | 10,625,000 | 10.625 | 170,390,000 | 0.059 | 173,460,000 | 0.059 |
| 08/07/2024 | 0.061 | 71.800 | 401,930,000 | 7,555,000 | 7.555 | 194,630,000 | 0.063 | 192,785,000 | 0.063 |
| 05/07/2024 | 0.067 | 72.900 | 402,475,000 | 9,400,000 | 9.400 | 197,270,000 | 0.070 | 199,905,000 | 0.070 |
| 04/07/2024 | 0.068 | 73.150 | 394,505,000 | 6,765,000 | 6.765 | 197,020,000 | 0.069 | 197,425,000 | 0.069 |
| 03/07/2024 | 0.064 | 72.200 | 517,585,000 | 6,360,000 | 6.360 | 257,450,000 | 0.063 | 254,135,000 | 0.063 |
| 02/07/2024 | 0.057 | 70.450 | 0 | 9,675,000 | 9.675 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |