25539 阿里摩通五四購Ａ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.069 | 80.100 | 383,415,000 | 34.278 | 180,060,000 | 0.066 | 187,660,000 | 0.066 |
| 03/09/2024 | 0.068 | 80.100 | 279,385,000 | 33.914 | 124,610,000 | 0.065 | 137,570,000 | 0.065 |
| 02/09/2024 | 0.065 | 79.500 | 579,560,000 | 33.923 | 265,635,000 | 0.071 | 302,135,000 | 0.070 |
| 30/08/2024 | 0.073 | 81.450 | 139,080,000 | 32.925 | 62,215,000 | 0.069 | 39,160,000 | 0.063 |
| 29/08/2024 | 0.063 | 79.050 | 31,880,000 | 33.712 | 910,000 | 0.058 | 12,855,000 | 0.057 |
| 28/08/2024 | 0.064 | 79.100 | 31,995,000 | 33.803 | 8,620,000 | 0.066 | 9,325,000 | 0.065 |
| 27/08/2024 | 0.068 | 79.950 | 349,815,000 | 33.463 | 146,635,000 | 0.066 | 175,365,000 | 0.066 |
| 26/08/2024 | 0.085 | 83.300 | 240,815,000 | 32.566 | 109,745,000 | 0.088 | 120,060,000 | 0.087 |
| 23/08/2024 | 0.086 | 82.650 | 274,600,000 | 33.418 | 130,875,000 | 0.080 | 133,210,000 | 0.080 |
| 22/08/2024 | 0.078 | 81.650 | 394,525,000 | 33.022 | 194,385,000 | 0.071 | 193,855,000 | 0.071 |
| 21/08/2024 | 0.066 | 79.950 | 326,050,000 | 32.546 | 153,470,000 | 0.065 | 161,565,000 | 0.065 |
| 20/08/2024 | 0.071 | 80.400 | 406,190,000 | 32.984 | 194,335,000 | 0.074 | 205,150,000 | 0.074 |
| 19/08/2024 | 0.080 | 81.450 | 273,600,000 | 33.457 | 133,975,000 | 0.087 | 128,500,000 | 0.087 |
| 16/08/2024 | 0.074 | 80.100 | 384,965,000 | 33.721 | 191,900,000 | 0.068 | 168,505,000 | 0.068 |
| 15/08/2024 | 0.057 | 76.400 | 390,890,000 | 34.417 | 189,330,000 | 0.060 | 185,420,000 | 0.060 |
| 14/08/2024 | 0.067 | 78.300 | 324,345,000 | 34.326 | 158,880,000 | 0.073 | 161,825,000 | 0.072 |
| 13/08/2024 | 0.071 | 78.650 | 309,985,000 | 34.664 | 154,905,000 | 0.071 | 147,875,000 | 0.071 |
| 12/08/2024 | 0.069 | 78.450 | 290,520,000 | 34.394 | 118,720,000 | 0.067 | 155,755,000 | 0.067 |
| 09/08/2024 | 0.070 | 77.850 | 254,485,000 | 35.156 | 125,275,000 | 0.073 | 122,140,000 | 0.073 |
| 08/08/2024 | 0.063 | 76.550 | 281,555,000 | 35.106 | 130,110,000 | 0.061 | 138,080,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2024 09:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |