25522 阿里中银五三购Ａ (认购证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.101 | 76.550 | 50,000 | 20,000 | 0.033 | 25,000 | 0.097 | 25,000 | 0.097 |
| 26/07/2024 | 0.079 | 73.100 | 0 | 20,000 | 0.033 | ||||
| 25/07/2024 | 0.082 | 73.300 | 0 | 20,000 | 0.033 | ||||
| 24/07/2024 | 0.087 | 74.200 | 0 | 20,000 | 0.033 | ||||
| 23/07/2024 | 0.087 | 74.100 | 0 | 20,000 | 0.033 | ||||
| 22/07/2024 | 0.091 | 74.750 | 10,000 | 20,000 | 0.033 | 5,000 | 0.091 | 5,000 | 0.090 |
| 19/07/2024 | 0.086 | 73.800 | 0 | 20,000 | 0.033 | ||||
| 18/07/2024 | 0.102 | 75.800 | 0 | 20,000 | 0.033 | ||||
| 17/07/2024 | 0.109 | 76.300 | 0 | 20,000 | 0.033 | ||||
| 16/07/2024 | 0.104 | 75.500 | 0 | 20,000 | 0.033 | ||||
| 15/07/2024 | 0.115 | 76.650 | 100,000 | 20,000 | 0.033 | 50,000 | 0.121 | 50,000 | 0.121 |
| 12/07/2024 | 0.128 | 78.400 | 1,020,000 | 20,000 | 0.033 | 500,000 | 0.120 | 520,000 | 0.120 |
| 11/07/2024 | 0.105 | 75.450 | 800,000 | 0 | 0.000 | 400,000 | 0.097 | 400,000 | 0.097 |
| 10/07/2024 | 0.091 | 73.100 | 800,000 | 0 | 0.000 | 400,000 | 0.097 | 400,000 | 0.097 |
| 09/07/2024 | 0.083 | 72.500 | 300,000 | 0 | 0.000 | 150,000 | 0.081 | 150,000 | 0.083 |
| 08/07/2024 | 0.083 | 71.800 | 600,000 | 0 | 0.000 | 300,000 | 0.083 | 300,000 | 0.084 |
| 05/07/2024 | 0.093 | 72.900 | 1,150,000 | 0 | 0.000 | 575,000 | 0.095 | 575,000 | 0.095 |
| 04/07/2024 | 0.095 | 73.150 | 1,400,000 | 0 | 0.000 | 700,000 | 0.098 | 700,000 | 0.098 |
| 03/07/2024 | 0.090 | 72.200 | 700,000 | 0 | 0.000 | 350,000 | 0.085 | 350,000 | 0.085 |
| 02/07/2024 | 0.080 | 70.450 | 300,000 | 0 | 0.000 | 150,000 | 0.080 | 150,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |