25522 阿里中銀五三購Ａ (认购证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.101 | 76.550 | 50,000 | 36.668 | 25,000 | 0.097 | 25,000 | 0.097 |
| 26/07/2024 | 0.079 | 73.100 | 0 | 36.984 | ||||
| 25/07/2024 | 0.082 | 73.300 | 0 | 37.290 | ||||
| 24/07/2024 | 0.087 | 74.200 | 0 | 36.923 | ||||
| 23/07/2024 | 0.087 | 74.100 | 0 | 36.978 | ||||
| 22/07/2024 | 0.091 | 74.750 | 10,000 | 36.748 | 5,000 | 0.091 | 5,000 | 0.090 |
| 19/07/2024 | 0.086 | 73.800 | 0 | 36.858 | ||||
| 18/07/2024 | 0.102 | 75.800 | 0 | 37.091 | ||||
| 17/07/2024 | 0.109 | 76.300 | 0 | 37.669 | ||||
| 16/07/2024 | 0.104 | 75.500 | 0 | 37.823 | ||||
| 15/07/2024 | 0.115 | 76.650 | 100,000 | 38.145 | 50,000 | 0.121 | 50,000 | 0.121 |
| 12/07/2024 | 0.128 | 78.400 | 1,020,000 | 37.532 | 500,000 | 0.120 | 520,000 | 0.120 |
| 11/07/2024 | 0.105 | 75.450 | 800,000 | 37.660 | 400,000 | 0.097 | 400,000 | 0.097 |
| 10/07/2024 | 0.091 | 73.100 | 800,000 | 38.284 | 400,000 | 0.097 | 400,000 | 0.097 |
| 09/07/2024 | 0.083 | 72.500 | 300,000 | 37.327 | 150,000 | 0.081 | 150,000 | 0.083 |
| 08/07/2024 | 0.083 | 71.800 | 600,000 | 38.328 | 300,000 | 0.083 | 300,000 | 0.084 |
| 05/07/2024 | 0.093 | 72.900 | 1,150,000 | 38.633 | 575,000 | 0.095 | 575,000 | 0.095 |
| 04/07/2024 | 0.095 | 73.150 | 1,400,000 | 38.594 | 700,000 | 0.098 | 700,000 | 0.098 |
| 03/07/2024 | 0.090 | 72.200 | 700,000 | 38.877 | 350,000 | 0.085 | 350,000 | 0.085 |
| 02/07/2024 | 0.080 | 70.450 | 300,000 | 39.126 | 150,000 | 0.080 | 150,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |