25517 阿里摩利五四购Ａ (认购证)
按盘价 
0.067 -0.002 (-2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.069 | 73.150 | 545,000 | 330,000 | 0.367 | 115,000 | 0.071 | 430,000 | 0.070 |
| 03/07/2024 | 0.065 | 72.200 | 515,000 | 15,000 | 0.017 | 250,000 | 0.063 | 265,000 | 0.063 |
| 02/07/2024 | 0.057 | 70.450 | 250,000 | 0 | 0.000 | 125,000 | 0.063 | 125,000 | 0.061 |
| 28/06/2024 | 0.058 | 70.500 | 250,000 | 0 | 0.000 | 125,000 | 0.060 | 125,000 | 0.060 |
| 27/06/2024 | 0.064 | 71.550 | 150,000 | 0 | 0.000 | 75,000 | 0.064 | 75,000 | 0.064 |
| 26/06/2024 | 0.071 | 72.850 | 350,000 | 0 | 0.000 | 175,000 | 0.070 | 175,000 | 0.069 |
| 25/06/2024 | 0.069 | 72.650 | 450,000 | 0 | 0.000 | 225,000 | 0.071 | 225,000 | 0.071 |
| 24/06/2024 | 0.067 | 72.050 | 450,000 | 0 | 0.000 | 225,000 | 0.065 | 225,000 | 0.066 |
| 21/06/2024 | 0.070 | 72.000 | 150,000 | 0 | 0.000 | 75,000 | 0.069 | 75,000 | 0.069 |
| 20/06/2024 | 0.077 | 73.400 | 450,000 | 0 | 0.000 | 225,000 | 0.080 | 225,000 | 0.081 |
| 19/06/2024 | 0.082 | 74.200 | 350,000 | 0 | 0.000 | 175,000 | 0.076 | 175,000 | 0.074 |
| 18/06/2024 | 0.072 | 72.100 | 550,000 | 0 | 0.000 | 275,000 | 0.075 | 275,000 | 0.075 |
| 17/06/2024 | 0.074 | 72.500 | 750,000 | 0 | 0.000 | 375,000 | 0.072 | 375,000 | 0.072 |
| 14/06/2024 | 0.075 | 72.800 | 1,750,000 | 0 | 0.000 | 875,000 | 0.075 | 875,000 | 0.075 |
| 13/06/2024 | 0.084 | 74.500 | 750,000 | 0 | 0.000 | 375,000 | 0.083 | 375,000 | 0.084 |
| 12/06/2024 | 0.083 | 74.150 | 1,110,000 | 0 | 0.000 | 580,000 | 0.084 | 530,000 | 0.085 |
| 11/06/2024 | 0.088 | 74.830 | 1,400,000 | 50,000 | 0.056 | 675,000 | 0.087 | 725,000 | 0.085 |
| 07/06/2024 | 75.480 | 0 | 0 | 0.000 | |||||
| 06/06/2024 | 75.480 | 0 | 0 | 0.000 | |||||
| 05/06/2024 | 75.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |