25517 阿里摩利五四购A (认购证)
实时 按盘价 跌0.067 -0.002 (-2.899%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/07/20240.06973.150545,000330,0000.367115,0000.071430,0000.070
03/07/20240.06572.200515,00015,0000.017250,0000.063265,0000.063
02/07/20240.05770.450250,00000.000125,0000.063125,0000.061
28/06/20240.05870.500250,00000.000125,0000.060125,0000.060
27/06/20240.06471.550150,00000.00075,0000.06475,0000.064
26/06/20240.07172.850350,00000.000175,0000.070175,0000.069
25/06/20240.06972.650450,00000.000225,0000.071225,0000.071
24/06/20240.06772.050450,00000.000225,0000.065225,0000.066
21/06/20240.07072.000150,00000.00075,0000.06975,0000.069
20/06/20240.07773.400450,00000.000225,0000.080225,0000.081
19/06/20240.08274.200350,00000.000175,0000.076175,0000.074
18/06/20240.07272.100550,00000.000275,0000.075275,0000.075
17/06/20240.07472.500750,00000.000375,0000.072375,0000.072
14/06/20240.07572.8001,750,00000.000875,0000.075875,0000.075
13/06/20240.08474.500750,00000.000375,0000.083375,0000.084
12/06/20240.08374.1501,110,00000.000580,0000.084530,0000.085
11/06/20240.08874.8301,400,00050,0000.056675,0000.087725,0000.085
07/06/202475.480000.000
06/06/202475.480000.000
05/06/202475.330000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。