25517 阿里摩利五四購A (认购证)
实時 按盘价 升0.071 +0.017 (+31.481%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/07/20240.05473.1001,120,00035.909600,0000.058520,0000.055
25/07/20240.05573.300815,00035.847615,0000.058200,0000.054
24/07/20240.06074.2001,695,00035.918580,0000.0641,115,0000.060
23/07/20240.06174.1001,015,00036.198125,0000.063890,0000.063
22/07/20240.06674.7501,720,00036.509765,0000.064955,0000.062
19/07/20240.06273.8002,305,00036.5101,050,0000.0631,255,0000.063
18/07/20240.07575.800620,00036.932565,0000.07455,0000.073
17/07/20240.07676.300510,00036.441510,0000.076
16/07/20240.07575.500880,00037.149630,0000.076250,0000.075
15/07/20240.08076.6501,180,00036.696550,0000.087630,0000.081
12/07/20240.09178.4007,825,00036.4916,815,0000.0861,010,0000.087
11/07/20240.07575.450705,00036.838100,0000.071605,0000.074
10/07/20240.06573.1004,550,00037.4102,250,0000.0692,300,0000.067
09/07/20240.06072.500830,00036.893580,0000.058250,0000.060
08/07/20240.06071.8006,500,00037.673175,0000.0626,275,0000.060
05/07/20240.06772.900150,00037.79075,0000.07075,0000.069
04/07/20240.06973.150545,00037.873115,0000.071430,0000.070
03/07/20240.06572.200515,00038.032250,0000.063265,0000.063
02/07/20240.05770.450250,00038.082125,0000.063125,0000.061
28/06/20240.05870.500250,00037.985125,0000.060125,0000.060
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。