25467 阿里华泰四甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0 | ||||||||
| 03/09/2024 | 0 | 28,595,000 | 42.679 | 1,696,000 | 0.010 | ||||
| 02/09/2024 | 0 | 26,899,000 | 40.148 | ||||||
| 30/08/2024 | 0 | 26,899,000 | 40.148 | 174,000 | 0.010 | ||||
| 29/08/2024 | 0 | 26,725,000 | 39.888 | 1,170,000 | 0.010 | ||||
| 28/08/2024 | 0 | 25,555,000 | 38.142 | 2,550,000 | 0.010 | ||||
| 27/08/2024 | 0 | 23,005,000 | 34.336 | 3,505,000 | 0.011 | ||||
| 26/08/2024 | 0 | 19,500,000 | 29.104 | 3,775,000 | 0.015 | ||||
| 23/08/2024 | 0 | 15,725,000 | 23.470 | 1,796,000 | 0.015 | ||||
| 22/08/2024 | 0 | 13,929,000 | 20.790 | 786,000 | 0.011 | 886,000 | 0.010 | ||
| 21/08/2024 | 0 | 13,829,000 | 20.640 | 2,705,000 | 0.010 | ||||
| 20/08/2024 | 0 | 11,124,000 | 16.603 | 8,183,000 | 0.012 | ||||
| 19/08/2024 | 0 | 2,941,000 | 4.390 | 2,841,000 | 0.020 | ||||
| 16/08/2024 | 0 | 100,000 | 0.149 | 150,000 | 0.016 | ||||
| 15/08/2024 | 0 | 250,000 | 0.373 | 50,000 | 0.012 | ||||
| 14/08/2024 | 0 | 200,000 | 0.299 | 1,051,000 | 0.015 | ||||
| 13/08/2024 | 0 | 1,251,000 | 1.867 | 1,949,000 | 0.016 | 3,000,000 | 0.015 | ||
| 12/08/2024 | 0 | 200,000 | 0.299 | 56,000 | 0.016 | ||||
| 09/08/2024 | 0 | 144,000 | 0.215 | 5,305,000 | 0.015 | 118,000 | 0.015 | ||
| 08/08/2024 | 0 | 5,331,000 | 7.957 | 4,031,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |