25467 阿里華泰四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0 | 39.701 | ||||||
| 03/09/2024 | 0 | 39.338 | 1,696,000 | 0.010 | ||||
| 02/09/2024 | 0 | 39.778 | ||||||
| 30/08/2024 | 0 | 37.362 | 174,000 | 0.010 | ||||
| 29/08/2024 | 0 | 39.044 | 1,170,000 | 0.010 | ||||
| 28/08/2024 | 0 | 38.670 | 2,550,000 | 0.010 | ||||
| 27/08/2024 | 0 | 37.825 | 3,505,000 | 0.011 | ||||
| 26/08/2024 | 0 | 35.525 | 3,775,000 | 0.015 | ||||
| 23/08/2024 | 0 | 35.528 | 1,796,000 | 0.015 | ||||
| 22/08/2024 | 0 | 35.295 | 786,000 | 0.011 | 886,000 | 0.010 | ||
| 21/08/2024 | 0 | 35.644 | 2,705,000 | 0.010 | ||||
| 20/08/2024 | 0 | 34.856 | 8,183,000 | 0.012 | ||||
| 19/08/2024 | 0 | 36.332 | 2,841,000 | 0.020 | ||||
| 16/08/2024 | 0 | 36.854 | 150,000 | 0.016 | ||||
| 15/08/2024 | 0 | 38.836 | 50,000 | 0.012 | ||||
| 14/08/2024 | 0 | 38.139 | 1,051,000 | 0.015 | ||||
| 13/08/2024 | 0 | 37.851 | 1,949,000 | 0.016 | 3,000,000 | 0.015 | ||
| 12/08/2024 | 0 | 37.847 | 56,000 | 0.016 | ||||
| 09/08/2024 | 0 | 37.455 | 5,305,000 | 0.015 | 118,000 | 0.015 | ||
| 08/08/2024 | 0 | 36.442 | 4,031,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |