25433 Ｓ金摩通六八购Ａ (认购证)
按盘价 
0.061 +0.010 (+19.608%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.051 | 3,288.000 | 100,000 | 7,028,000 | 10.040 | 50,000 | 0.051 | 50,000 | 0.051 |
| 30/03/2026 | 0.049 | 3,255.000 | 476,000 | 7,028,000 | 10.040 | 300,000 | 0.042 | 176,000 | 0.046 |
| 27/03/2026 | 0.041 | 3,192.000 | 180,000 | 7,152,000 | 10.217 | 180,000 | 0.041 | ||
| 26/03/2026 | 0.043 | 3,195.000 | 0 | 7,332,000 | 10.474 | ||||
| 25/03/2026 | 0.050 | 3,261.000 | 68,000 | 7,332,000 | 10.474 | 40,000 | 0.050 | 28,000 | 0.057 |
| 24/03/2026 | 0.042 | 3,170.000 | 450,000 | 7,344,000 | 10.491 | 450,000 | 0.036 | ||
| 23/03/2026 | 0.025 | 3,052.000 | 2,655,500 | 7,794,000 | 11.134 | 95,500 | 0.025 | 2,560,000 | 0.025 |
| 20/03/2026 | 0.043 | 3,399.000 | 740,000 | 5,329,500 | 7.614 | 470,000 | 0.041 | 270,000 | 0.044 |
| 19/03/2026 | 0.047 | 3,402.000 | 1,250,000 | 5,529,500 | 7.899 | 950,000 | 0.057 | 300,000 | 0.056 |
| 18/03/2026 | 0.084 | 3,590.000 | 0 | 6,179,500 | 8.828 | ||||
| 17/03/2026 | 0.092 | 3,614.000 | 0 | 6,179,500 | 8.828 | ||||
| 16/03/2026 | 0.091 | 3,590.000 | 419,000 | 6,179,500 | 8.828 | 179,000 | 0.092 | 240,000 | 0.092 |
| 13/03/2026 | 0.110 | 3,656.000 | 431,500 | 6,118,500 | 8.741 | 150,000 | 0.113 | 281,500 | 0.114 |
| 12/03/2026 | 0.132 | 3,725.000 | 648,000 | 5,987,000 | 8.553 | 450,000 | 0.128 | 198,000 | 0.130 |
| 11/03/2026 | 0.140 | 3,738.000 | 417,000 | 6,239,000 | 8.913 | 397,000 | 0.141 | 20,000 | 0.146 |
| 10/03/2026 | 0.142 | 3,725.000 | 197,000 | 6,616,000 | 9.451 | 107,000 | 0.141 | 90,000 | 0.141 |
| 09/03/2026 | 0.127 | 3,657.000 | 30,692,500 | 6,633,000 | 9.476 | 14,875,500 | 0.127 | 15,267,000 | 0.127 |
| 06/03/2026 | 0.138 | 3,690.000 | 24,294,000 | 6,241,500 | 8.916 | 11,992,000 | 0.143 | 12,292,000 | 0.143 |
| 05/03/2026 | 0.150 | 3,698.000 | 19,640,000 | 5,941,500 | 8.488 | 9,520,000 | 0.153 | 10,120,000 | 0.153 |
| 04/03/2026 | 0.155 | 3,700.000 | 22,352,000 | 5,341,500 | 7.631 | 10,154,500 | 0.155 | 10,697,500 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |