25433 阿里法兴五四购Ａ (认购证)
按盘价 
0.260 +0.025 (+10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.235 | 98.500 | 655,000 | 1,175,000 | 0.783 | 650,000 | 0.237 | 5,000 | 0.234 |
| 16/10/2024 | 0.250 | 98.950 | 4,770,000 | 1,820,000 | 1.213 | 2,350,000 | 0.246 | 2,420,000 | 0.244 |
| 15/10/2024 | 0.260 | 99.850 | 80,000 | 1,750,000 | 1.167 | 50,000 | 0.255 | 30,000 | 0.274 |
| 14/10/2024 | 0.335 | 105.200 | 2,715,000 | 1,770,000 | 1.180 | 1,235,000 | 0.325 | 1,480,000 | 0.326 |
| 10/10/2024 | 0.350 | 105.800 | 2,365,000 | 1,525,000 | 1.017 | 1,015,000 | 0.358 | 1,350,000 | 0.352 |
| 09/10/2024 | 0.300 | 102.900 | 830,000 | 1,190,000 | 0.793 | 315,000 | 0.295 | 485,000 | 0.314 |
| 08/10/2024 | 0.325 | 104.500 | 1,030,000 | 1,020,000 | 0.680 | 1,000,000 | 0.325 | ||
| 07/10/2024 | 0.470 | 114.600 | 0 | 2,020,000 | 1.347 | ||||
| 04/10/2024 | 0.455 | 113.900 | 320,000 | 2,020,000 | 1.347 | 310,000 | 0.441 | ||
| 03/10/2024 | 0.410 | 110.000 | 3,365,000 | 2,330,000 | 1.553 | 2,510,000 | 0.394 | 320,000 | 0.382 |
| 02/10/2024 | 0.495 | 115.100 | 285,000 | 4,520,000 | 3.013 | 85,000 | 0.460 | ||
| 30/09/2024 | 0.400 | 110.000 | 3,620,000 | 4,605,000 | 3.070 | 1,460,000 | 0.416 | 775,000 | 0.343 |
| 27/09/2024 | 0.270 | 102.500 | 2,460,000 | 5,290,000 | 3.527 | 1,405,000 | 0.279 | 265,000 | 0.278 |
| 26/09/2024 | 0.216 | 97.750 | 4,130,000 | 6,430,000 | 4.287 | 2,290,000 | 0.204 | 1,090,000 | 0.188 |
| 25/09/2024 | 0.136 | 91.300 | 5,055,000 | 7,630,000 | 5.087 | 1,860,000 | 0.159 | 2,470,000 | 0.144 |
| 24/09/2024 | 0.144 | 92.000 | 3,300,000 | 7,020,000 | 4.680 | 1,275,000 | 0.116 | 1,305,000 | 0.134 |
| 23/09/2024 | 0.100 | 86.750 | 2,660,000 | 6,990,000 | 4.660 | 765,000 | 0.107 | 960,000 | 0.107 |
| 20/09/2024 | 0.104 | 87.200 | 14,030,000 | 6,795,000 | 4.530 | 5,545,000 | 0.105 | 3,960,000 | 0.108 |
| 19/09/2024 | 0.094 | 85.700 | 11,370,000 | 8,380,000 | 5.587 | 3,880,000 | 0.087 | 3,110,000 | 0.085 |
| 17/09/2024 | 0.076 | 82.850 | 322,510,000 | 9,150,000 | 6.100 | 160,240,000 | 0.074 | 161,120,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |