25433 阿里法興五四購Ａ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.078 | 76.550 | 0 | 36.909 | ||||
| 26/07/2024 | 0.061 | 73.100 | 300,000 | 37.104 | 150,000 | 0.064 | 150,000 | 0.063 |
| 25/07/2024 | 0.064 | 73.300 | 0 | 37.511 | ||||
| 24/07/2024 | 0.068 | 74.200 | 0 | 37.258 | ||||
| 23/07/2024 | 0.069 | 74.100 | 260,000 | 37.529 | 130,000 | 0.070 | 130,000 | 0.070 |
| 22/07/2024 | 0.071 | 74.750 | 0 | 37.095 | ||||
| 19/07/2024 | 0.069 | 73.800 | 400,000 | 37.602 | 200,000 | 0.071 | 200,000 | 0.071 |
| 18/07/2024 | 0.080 | 75.800 | 310,000 | 37.454 | 160,000 | 0.080 | 150,000 | 0.080 |
| 17/07/2024 | 0.084 | 76.300 | 0 | 37.591 | ||||
| 16/07/2024 | 0.080 | 75.500 | 305,000 | 37.675 | 150,000 | 0.082 | 155,000 | 0.082 |
| 15/07/2024 | 0.087 | 76.650 | 910,000 | 37.604 | 705,000 | 0.091 | 205,000 | 0.089 |
| 12/07/2024 | 0.097 | 78.400 | 0 | 37.120 | ||||
| 11/07/2024 | 0.080 | 75.450 | 535,000 | 37.367 | 535,000 | 0.075 | ||
| 10/07/2024 | 0.068 | 73.100 | 0 | 37.562 | ||||
| 09/07/2024 | 0.065 | 72.500 | 0 | 37.553 | ||||
| 08/07/2024 | 0.065 | 71.800 | 420,000 | 38.341 | 210,000 | 0.065 | 210,000 | 0.065 |
| 05/07/2024 | 0.071 | 72.900 | 0 | 38.166 | ||||
| 04/07/2024 | 0.071 | 73.150 | 0 | 37.784 | ||||
| 03/07/2024 | 0.068 | 72.200 | 0 | 38.193 | ||||
| 02/07/2024 | 0.060 | 70.450 | 0 | 38.296 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |