25408 龙电摩利四乙购Ａ (认购证)
按盘价 
0.083 +0.013 (+18.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.070 | 7.080 | 810,000 | 835,000 | 1.228 | 395,000 | 0.079 | 410,000 | 0.079 |
| 24/07/2024 | 0.080 | 7.250 | 1,620,000 | 820,000 | 1.206 | 740,000 | 0.086 | 880,000 | 0.085 |
| 23/07/2024 | 0.080 | 7.180 | 1,150,000 | 680,000 | 1.000 | 545,000 | 0.091 | 505,000 | 0.103 |
| 22/07/2024 | 0.100 | 7.450 | 580,000 | 720,000 | 1.059 | 315,000 | 0.090 | 265,000 | 0.093 |
| 19/07/2024 | 0.091 | 7.350 | 3,940,000 | 770,000 | 1.132 | 1,870,000 | 0.098 | 2,070,000 | 0.100 |
| 18/07/2024 | 0.099 | 7.410 | 1,670,000 | 570,000 | 0.838 | 785,000 | 0.095 | 875,000 | 0.095 |
| 17/07/2024 | 0.086 | 7.210 | 485,000 | 480,000 | 0.706 | 435,000 | 0.086 | 50,000 | 0.083 |
| 16/07/2024 | 0.095 | 7.350 | 1,065,000 | 865,000 | 1.272 | 560,000 | 0.094 | 470,000 | 0.094 |
| 15/07/2024 | 0.095 | 7.340 | 1,585,000 | 955,000 | 1.404 | 740,000 | 0.086 | 830,000 | 0.087 |
| 12/07/2024 | 0.084 | 7.160 | 1,955,000 | 865,000 | 1.272 | 895,000 | 0.087 | 1,060,000 | 0.086 |
| 11/07/2024 | 0.080 | 7.080 | 1,195,000 | 700,000 | 1.029 | 615,000 | 0.076 | 580,000 | 0.074 |
| 10/07/2024 | 0.079 | 7.030 | 1,515,000 | 735,000 | 1.081 | 650,000 | 0.078 | 865,000 | 0.079 |
| 09/07/2024 | 0.085 | 7.110 | 750,000 | 520,000 | 0.765 | 375,000 | 0.084 | 375,000 | 0.083 |
| 08/07/2024 | 0.102 | 7.310 | 3,940,000 | 520,000 | 0.765 | 1,920,000 | 0.101 | 2,020,000 | 0.102 |
| 05/07/2024 | 0.128 | 7.590 | 4,610,000 | 420,000 | 0.618 | 2,305,000 | 0.130 | 2,305,000 | 0.129 |
| 04/07/2024 | 0.140 | 7.750 | 7,175,000 | 420,000 | 0.618 | 3,570,000 | 0.139 | 3,570,000 | 0.139 |
| 03/07/2024 | 0.131 | 7.630 | 2,450,000 | 420,000 | 0.618 | 1,300,000 | 0.126 | 1,150,000 | 0.126 |
| 02/07/2024 | 0.119 | 7.490 | 550,000 | 570,000 | 0.838 | 275,000 | 0.116 | 275,000 | 0.116 |
| 28/06/2024 | 0.092 | 7.020 | 1,150,000 | 570,000 | 0.838 | 575,000 | 0.088 | 575,000 | 0.085 |
| 27/06/2024 | 0.075 | 6.790 | 755,000 | 570,000 | 0.838 | 330,000 | 0.077 | 425,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |