25408 龍電摩利四乙購Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.015 | 6.160 | 1,545,000 | 45.872 | 845,000 | 0.014 | 700,000 | 0.014 |
| 28/08/2024 | 0.026 | 6.580 | 25,000 | 45.500 | 25,000 | 0.025 | ||
| 27/08/2024 | 0.030 | 6.660 | 50,000 | 45.920 | 25,000 | 0.026 | 25,000 | 0.030 |
| 26/08/2024 | 0.031 | 6.680 | 0 | 45.856 | ||||
| 23/08/2024 | 0.029 | 6.580 | 20,000 | 46.035 | 20,000 | 0.029 | ||
| 22/08/2024 | 0.036 | 6.730 | 40,000 | 46.517 | 40,000 | 0.035 | ||
| 21/08/2024 | 0.035 | 6.700 | 10,000 | 46.405 | 10,000 | 0.035 | ||
| 20/08/2024 | 0.041 | 6.840 | 0 | 46.288 | ||||
| 19/08/2024 | 0.052 | 7.070 | 0 | 46.132 | ||||
| 16/08/2024 | 0.049 | 7.000 | 0 | 45.751 | ||||
| 15/08/2024 | 0.047 | 6.950 | 0 | 45.727 | ||||
| 14/08/2024 | 0.045 | 6.870 | 0 | 46.229 | ||||
| 13/08/2024 | 0.055 | 7.060 | 0 | 46.249 | ||||
| 12/08/2024 | 0.055 | 7.030 | 400,000 | 46.630 | 200,000 | 0.065 | 200,000 | 0.066 |
| 09/08/2024 | 0.057 | 7.050 | 300,000 | 46.414 | 150,000 | 0.063 | 150,000 | 0.062 |
| 08/08/2024 | 0.060 | 7.090 | 610,000 | 46.520 | 310,000 | 0.060 | 300,000 | 0.061 |
| 07/08/2024 | 0.058 | 7.020 | 570,000 | 46.966 | 285,000 | 0.058 | 285,000 | 0.056 |
| 06/08/2024 | 0.042 | 6.690 | 160,000 | 46.643 | 75,000 | 0.042 | 85,000 | 0.043 |
| 05/08/2024 | 0.036 | 6.500 | 1,380,000 | 47.242 | 690,000 | 0.046 | 690,000 | 0.044 |
| 02/08/2024 | 0.049 | 6.790 | 220,000 | 46.894 | 140,000 | 0.049 | 80,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |