25397 招行瑞银四甲购Ｂ (认购证)
按盘价 
0.355 +0.015 (+4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/10/2024 | 0.340 | 46.400 | 85,000 | 1,435,000 | 2.050 | 55,000 | 0.301 | 30,000 | 0.274 |
| 03/10/2024 | 0.285 | 45.350 | 1,270,000 | 1,460,000 | 2.090 | 1,110,000 | 0.219 | 70,000 | 0.218 |
| 02/10/2024 | 0.224 | 43.700 | 1,950,000 | 2,500,000 | 3.570 | 550,000 | 0.141 | 1,400,000 | 0.202 |
| 30/09/2024 | 0.069 | 38.550 | 2,610,000 | 1,650,000 | 2.360 | 1,525,000 | 0.067 | 685,000 | 0.049 |
| 27/09/2024 | 0.048 | 38.200 | 2,990,000 | 2,490,000 | 3.560 | 1,980,000 | 0.038 | ||
| 26/09/2024 | 0.030 | 37.600 | 1,200,000 | 510,000 | 0.730 | 350,000 | 0.022 | 850,000 | 0.027 |
| 25/09/2024 | 0.014 | 35.850 | 0 | 10,000 | 0.010 | ||||
| 24/09/2024 | 0.014 | 34.300 | 0 | 10,000 | 0.010 | ||||
| 23/09/2024 | 0.014 | 30.950 | 0 | 10,000 | 0.010 | ||||
| 20/09/2024 | 0.014 | 30.750 | 0 | 10,000 | 0.010 | ||||
| 19/09/2024 | 0.014 | 30.400 | 0 | 10,000 | 0.010 | ||||
| 17/09/2024 | 0.014 | 30.100 | 0 | 10,000 | 0.010 | ||||
| 16/09/2024 | 0.014 | 29.450 | 0 | 10,000 | 0.010 | ||||
| 13/09/2024 | 0.014 | 29.650 | 0 | 10,000 | 0.010 | ||||
| 12/09/2024 | 0.014 | 29.000 | 0 | 10,000 | 0.010 | ||||
| 11/09/2024 | 0.014 | 29.050 | 0 | 10,000 | 0.010 | ||||
| 10/09/2024 | 0.014 | 28.900 | 0 | 10,000 | 0.010 | ||||
| 09/09/2024 | 0.014 | 29.150 | 0 | 10,000 | 0.010 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.014 | 30.300 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/10/2024 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |