25397 招行瑞銀四甲購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.014 | 32.350 | 0 | 46.498 | ||||
| 29/08/2024 | 0.014 | 33.800 | 0 | 41.491 | ||||
| 28/08/2024 | 0.019 | 34.600 | 0 | 41.222 | ||||
| 27/08/2024 | 0.019 | 34.650 | 100,000 | 40.757 | 100,000 | 0.019 | ||
| 26/08/2024 | 0.016 | 34.150 | 0 | 40.628 | ||||
| 23/08/2024 | 0.016 | 33.750 | 100,000 | 41.103 | 100,000 | 0.016 | ||
| 22/08/2024 | 0.017 | 33.650 | 0 | 41.670 | ||||
| 21/08/2024 | 0.017 | 33.500 | 0 | 41.885 | ||||
| 20/08/2024 | 0.019 | 33.650 | 0 | 42.117 | ||||
| 19/08/2024 | 0.019 | 33.600 | 300,000 | 42.022 | 300,000 | 0.019 | ||
| 16/08/2024 | 0.016 | 33.300 | 0 | 40.757 | ||||
| 15/08/2024 | 0.015 | 33.050 | 0 | 40.756 | ||||
| 14/08/2024 | 0.013 | 32.350 | 300,000 | 41.490 | 300,000 | 0.013 | ||
| 13/08/2024 | 0.015 | 32.400 | 0 | 42.232 | ||||
| 12/08/2024 | 0.015 | 32.500 | 0 | 41.696 | ||||
| 09/08/2024 | 0.015 | 32.500 | 0 | 41.017 | ||||
| 08/08/2024 | 0.013 | 31.900 | 0 | 41.436 | ||||
| 07/08/2024 | 0.013 | 31.550 | 0 | 42.240 | ||||
| 06/08/2024 | 0.014 | 31.050 | 0 | 44.008 | ||||
| 05/08/2024 | 0.014 | 31.550 | 0 | 42.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2024 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |