25364 恒指摩通四甲购Ｆ (认购证)
按盘价 
0.142 +0.060 (+73.171%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.082 | 19,924.580 | 1,861,420,000 | 82,990,000 | 27.663 | 931,740,000 | 0.043 | 901,990,000 | 0.043 |
| 25/09/2024 | 0.032 | 19,129.100 | 1,728,950,000 | 112,740,000 | 37.580 | 867,280,000 | 0.040 | 848,460,000 | 0.039 |
| 24/09/2024 | 0.029 | 19,000.560 | 67,920,000 | 131,560,000 | 43.853 | 40,710,000 | 0.025 | 13,310,000 | 0.020 |
| 23/09/2024 | 0.010 | 18,247.110 | 4,780,000 | 158,960,000 | 52.987 | 2,840,000 | 0.012 | 590,000 | 0.012 |
| 20/09/2024 | 0.011 | 18,258.570 | 10,120,000 | 161,210,000 | 53.737 | 8,490,000 | 0.011 | 140,000 | 0.011 |
| 19/09/2024 | 0.010 | 18,013.160 | 0 | 169,560,000 | 56.520 | ||||
| 17/09/2024 | 0.010 | 17,660.020 | 0 | 169,560,000 | 56.520 | ||||
| 16/09/2024 | 0.010 | 17,422.120 | 0 | 169,560,000 | 56.520 | ||||
| 13/09/2024 | 0.010 | 17,369.090 | 0 | 169,560,000 | 56.520 | ||||
| 12/09/2024 | 0.010 | 17,240.390 | 0 | 169,560,000 | 56.520 | ||||
| 11/09/2024 | 0.010 | 17,108.710 | 0 | 169,560,000 | 56.520 | ||||
| 10/09/2024 | 0.010 | 17,234.090 | 0 | 169,560,000 | 56.520 | ||||
| 09/09/2024 | 0.010 | 17,196.960 | 0 | 169,560,000 | 56.520 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 17,444.300 | 0 | 169,560,000 | 56.520 | ||||
| 04/09/2024 | 0.010 | 17,457.340 | 0 | 169,560,000 | 56.520 | ||||
| 03/09/2024 | 0.010 | 17,651.490 | 0 | 169,560,000 | 56.520 | ||||
| 02/09/2024 | 0.010 | 17,691.970 | 10,000 | 169,560,000 | 56.520 | ||||
| 30/08/2024 | 0.011 | 17,989.070 | 23,350,000 | 169,560,000 | 56.520 | 18,830,000 | 0.012 | 1,910,000 | 0.012 |
| 29/08/2024 | 0.010 | 17,786.320 | 0 | 186,480,000 | 62.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |