25364 Ｓ金摩通六八沽Ａ (认沽证)
按盘价 
0.485 -0.095 (-16.379%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.580 | 3,288.000 | 500 | 95,500 | 0.239 | 500 | 0.560 | ||
| 30/03/2026 | 0.620 | 3,255.000 | 12,500 | 96,000 | 0.240 | 10,500 | 0.639 | 2,000 | 0.640 |
| 27/03/2026 | 0.660 | 3,192.000 | 20,000 | 104,500 | 0.261 | 20,000 | 0.670 | ||
| 26/03/2026 | 0.650 | 3,195.000 | 55,000 | 124,500 | 0.311 | 20,000 | 0.600 | 35,000 | 0.610 |
| 25/03/2026 | 0.590 | 3,261.000 | 1,000 | 109,500 | 0.274 | 1,000 | 0.560 | ||
| 24/03/2026 | 0.690 | 3,170.000 | 42,000 | 110,500 | 0.276 | 27,000 | 0.742 | 15,000 | 0.760 |
| 23/03/2026 | 0.830 | 3,052.000 | 33,000 | 122,500 | 0.306 | 33,000 | 0.708 | ||
| 20/03/2026 | 0.450 | 3,399.000 | 50,000 | 155,500 | 0.389 | 10,000 | 0.437 | 39,500 | 0.451 |
| 19/03/2026 | 0.435 | 3,402.000 | 68,500 | 126,000 | 0.315 | 56,000 | 0.379 | 12,500 | 0.383 |
| 18/03/2026 | 0.310 | 3,590.000 | 101,500 | 169,500 | 0.424 | 100,500 | 0.310 | 1,000 | 0.308 |
| 17/03/2026 | 0.305 | 3,614.000 | 853,000 | 269,000 | 0.672 | 823,000 | 0.310 | 30,000 | 0.310 |
| 16/03/2026 | 0.325 | 3,590.000 | 743,000 | 1,062,000 | 2.655 | 105,000 | 0.320 | 588,000 | 0.325 |
| 13/03/2026 | 0.290 | 3,656.000 | 671,000 | 579,000 | 1.448 | 230,000 | 0.275 | 441,000 | 0.287 |
| 12/03/2026 | 0.260 | 3,725.000 | 686,000 | 368,000 | 0.920 | 402,000 | 0.260 | 284,000 | 0.262 |
| 11/03/2026 | 0.255 | 3,738.000 | 400,000 | 486,000 | 1.215 | 400,000 | 0.259 | ||
| 10/03/2026 | 0.270 | 3,725.000 | 250,000 | 86,000 | 0.215 | 250,000 | 0.270 | ||
| 09/03/2026 | 0.305 | 3,657.000 | 494,000 | 336,000 | 0.840 | 182,000 | 0.309 | 280,000 | 0.306 |
| 06/03/2026 | 0.290 | 3,690.000 | 361,000 | 238,000 | 0.595 | 343,500 | 0.297 | 17,500 | 0.294 |
| 05/03/2026 | 0.285 | 3,698.000 | 349,500 | 564,000 | 1.410 | 50,000 | 0.270 | 299,500 | 0.285 |
| 04/03/2026 | 0.280 | 3,700.000 | 203,500 | 314,500 | 0.786 | 160,500 | 0.290 | 42,500 | 0.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |