25364 恒指摩通四甲購Ｆ (认购证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.037 | 18,072.900 | 1,915,830,000 | 22.512 | 959,020,000 | 0.042 | 931,360,000 | 0.042 |
| 24/06/2024 | 0.038 | 18,027.710 | 1,155,210,000 | 22.886 | 567,800,000 | 0.033 | 584,490,000 | 0.033 |
| 21/06/2024 | 0.038 | 18,028.520 | 2,762,080,000 | 22.636 | 1,333,800,000 | 0.040 | 1,381,410,000 | 0.040 |
| 20/06/2024 | 0.046 | 18,335.320 | 1,283,510,000 | 22.294 | 620,410,000 | 0.050 | 639,960,000 | 0.050 |
| 19/06/2024 | 0.051 | 18,430.390 | 2,071,940,000 | 22.571 | 1,050,340,000 | 0.041 | 980,840,000 | 0.041 |
| 18/06/2024 | 0.033 | 17,915.550 | 715,770,000 | 22.083 | 343,470,000 | 0.035 | 371,240,000 | 0.035 |
| 17/06/2024 | 0.035 | 17,936.120 | 2,981,860,000 | 22.308 | 1,486,200,000 | 0.035 | 1,489,740,000 | 0.035 |
| 14/06/2024 | 0.038 | 17,941.780 | 1,556,910,000 | 22.643 | 752,490,000 | 0.040 | 778,320,000 | 0.040 |
| 13/06/2024 | 0.043 | 18,112.630 | 1,670,080,000 | 22.592 | 822,050,000 | 0.043 | 803,720,000 | 0.043 |
| 12/06/2024 | 0.038 | 17,937.840 | 1,869,080,000 | 22.530 | 907,560,000 | 0.038 | 939,310,000 | 0.038 |
| 11/06/2024 | 0.045 | 18,176.340 | 4,565,210,000 | 22.429 | 2,268,510,000 | 0.043 | 2,238,850,000 | 0.043 |
| 07/06/2024 | 0.051 | 18,366.950 | 4,059,530,000 | 22.069 | 1,977,080,000 | 0.056 | 2,020,400,000 | 0.056 |
| 06/06/2024 | 0.056 | 18,476.800 | 955,450,000 | 22.171 | 476,600,000 | 0.063 | 470,770,000 | 0.063 |
| 05/06/2024 | 0.053 | 18,424.960 | 1,749,550,000 | 21.939 | 855,780,000 | 0.066 | 853,570,000 | 0.066 |
| 04/06/2024 | 0.057 | 18,444.110 | 3,763,760,000 | 22.352 | 1,840,240,000 | 0.059 | 1,850,990,000 | 0.059 |
| 03/06/2024 | 0.057 | 18,403.040 | 1,556,780,000 | 22.557 | 779,030,000 | 0.056 | 773,670,000 | 0.056 |
| 31/05/2024 | 0.048 | 18,079.610 | 2,897,130,000 | 22.718 | 1,421,820,000 | 0.062 | 1,431,500,000 | 0.062 |
| 30/05/2024 | 0.054 | 18,230.190 | 2,703,460,000 | 22.766 | 1,325,170,000 | 0.063 | 1,359,280,000 | 0.063 |
| 29/05/2024 | 0.064 | 18,477.010 | 2,712,100,000 | 22.766 | 1,353,440,000 | 0.067 | 1,354,800,000 | 0.067 |
| 28/05/2024 | 18,821.160 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2024 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |