25349 Ｓ金汇丰六八购Ｂ (认购证)
按盘价 
0.050 +0.012 (+31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.038 | 3,288.000 | 1,274,500 | 25,309,500 | 63.270 | 585,000 | 0.040 | 689,500 | 0.039 |
| 30/03/2026 | 0.036 | 3,255.000 | 923,000 | 25,205,000 | 63.010 | 209,000 | 0.035 | 714,000 | 0.036 |
| 27/03/2026 | 0.030 | 3,192.000 | 1,100,000 | 24,700,000 | 61.750 | 951,000 | 0.028 | 147,000 | 0.031 |
| 26/03/2026 | 0.027 | 3,195.000 | 2,425,000 | 25,504,000 | 63.760 | 2,310,000 | 0.029 | 112,000 | 0.027 |
| 25/03/2026 | 0.036 | 3,261.000 | 5,426,000 | 27,702,000 | 69.260 | 3,051,000 | 0.039 | 1,644,000 | 0.041 |
| 24/03/2026 | 0.030 | 3,170.000 | 5,322,500 | 29,109,000 | 72.770 | 1,556,500 | 0.027 | 3,456,000 | 0.029 |
| 23/03/2026 | 0.020 | 3,052.000 | 8,978,000 | 27,209,500 | 68.020 | 3,822,500 | 0.017 | 4,172,500 | 0.018 |
| 20/03/2026 | 0.032 | 3,399.000 | 8,185,000 | 26,859,500 | 67.150 | 4,141,500 | 0.031 | 3,974,500 | 0.032 |
| 19/03/2026 | 0.036 | 3,402.000 | 11,767,000 | 27,026,500 | 67.570 | 6,937,000 | 0.041 | 4,684,000 | 0.046 |
| 18/03/2026 | 0.069 | 3,590.000 | 1,294,000 | 29,279,500 | 73.200 | 474,500 | 0.069 | 463,000 | 0.070 |
| 17/03/2026 | 0.077 | 3,614.000 | 3,210,500 | 29,291,000 | 73.230 | 428,500 | 0.077 | 2,739,000 | 0.078 |
| 16/03/2026 | 0.075 | 3,590.000 | 6,792,500 | 26,980,500 | 67.450 | 3,890,500 | 0.076 | 2,545,500 | 0.076 |
| 13/03/2026 | 0.092 | 3,656.000 | 4,077,500 | 28,325,500 | 70.810 | 1,066,000 | 0.094 | 3,011,500 | 0.095 |
| 12/03/2026 | 0.112 | 3,725.000 | 1,560,500 | 26,380,000 | 65.950 | 150,000 | 0.107 | 1,405,500 | 0.106 |
| 11/03/2026 | 0.116 | 3,738.000 | 919,000 | 25,124,500 | 62.810 | 755,000 | 0.118 | 164,000 | 0.119 |
| 10/03/2026 | 0.116 | 3,725.000 | 474,500 | 25,715,500 | 64.290 | 325,000 | 0.113 | 130,500 | 0.114 |
| 09/03/2026 | 0.102 | 3,657.000 | 3,436,000 | 25,910,000 | 64.780 | 1,432,000 | 0.101 | 1,897,000 | 0.103 |
| 06/03/2026 | 0.108 | 3,690.000 | 3,576,500 | 25,445,000 | 63.610 | 1,122,500 | 0.113 | 2,347,500 | 0.113 |
| 05/03/2026 | 0.120 | 3,698.000 | 4,480,000 | 24,220,000 | 60.550 | 1,677,000 | 0.121 | 2,593,000 | 0.123 |
| 04/03/2026 | 0.126 | 3,700.000 | 11,634,000 | 23,304,000 | 58.260 | 1,350,000 | 0.117 | 10,214,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |