25349 Ｓ金匯豐六八購Ｂ (认购证)
按盘价 
0.121 -0.003 (-2.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.124 | 3,631.000 | 1,904,500 | 35.781 | 548,500 | 0.123 | 1,352,500 | 0.124 |
| 10/02/2026 | 0.125 | 3,616.000 | 1,919,000 | 36.159 | 1,468,500 | 0.126 | 450,500 | 0.126 |
| 09/02/2026 | 0.126 | 3,596.000 | 9,292,000 | 36.651 | 8,584,000 | 0.123 | 678,500 | 0.128 |
| 06/02/2026 | 0.103 | 3,469.000 | 10,259,500 | 37.430 | 764,500 | 0.095 | 9,443,500 | 0.102 |
| 05/02/2026 | 0.115 | 3,533.000 | 6,646,500 | 36.848 | 2,027,500 | 0.125 | 4,274,500 | 0.121 |
| 04/02/2026 | 0.162 | 3,650.000 | 16,677,000 | 37.597 | 6,299,000 | 0.153 | 10,157,500 | 0.157 |
| 03/02/2026 | 0.130 | 3,534.000 | 9,388,500 | 37.911 | 3,638,500 | 0.118 | 5,700,000 | 0.119 |
| 02/02/2026 | 0.088 | 3,290.000 | 2,221,500 | 39.868 | 496,000 | 0.107 | 1,725,500 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |