25287 石药汇丰五五购Ａ (认购证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.011 | 4.830 | 0 | 4,460,000 | 5.580 | ||||
| 28/08/2024 | 0.011 | 4.710 | 0 | 4,460,000 | 5.580 | ||||
| 27/08/2024 | 0.011 | 4.840 | 300,000 | 4,460,000 | 5.580 | 300,000 | 0.011 | ||
| 26/08/2024 | 0.013 | 4.830 | 1,740,000 | 4,760,000 | 5.950 | 1,740,000 | 0.013 | ||
| 23/08/2024 | 0.010 | 4.720 | 1,070,000 | 6,500,000 | 8.130 | ||||
| 22/08/2024 | 0.019 | 4.860 | 5,050,000 | 6,500,000 | 8.130 | 4,770,000 | 0.021 | ||
| 21/08/2024 | 0.032 | 5.680 | 5,680,000 | 1,730,000 | 2.160 | 2,910,000 | 0.038 | 2,510,000 | 0.037 |
| 20/08/2024 | 0.048 | 6.020 | 540,000 | 2,130,000 | 2.660 | 540,000 | 0.047 | ||
| 19/08/2024 | 0.049 | 6.090 | 200,000 | 1,590,000 | 1.990 | 200,000 | 0.049 | ||
| 16/08/2024 | 0.052 | 6.100 | 4,510,000 | 1,390,000 | 1.740 | 1,640,000 | 0.050 | 2,870,000 | 0.051 |
| 15/08/2024 | 0.042 | 5.890 | 440,000 | 160,000 | 0.200 | 220,000 | 0.041 | 220,000 | 0.041 |
| 14/08/2024 | 0.043 | 5.870 | 0 | 160,000 | 0.200 | ||||
| 13/08/2024 | 0.045 | 5.900 | 1,200,000 | 160,000 | 0.200 | 600,000 | 0.045 | 600,000 | 0.044 |
| 12/08/2024 | 0.045 | 5.930 | 0 | 160,000 | 0.200 | ||||
| 09/08/2024 | 0.043 | 5.870 | 70,000 | 160,000 | 0.200 | 70,000 | 0.043 | ||
| 08/08/2024 | 0.046 | 5.940 | 1,340,000 | 230,000 | 0.290 | 600,000 | 0.047 | 670,000 | 0.047 |
| 07/08/2024 | 0.046 | 5.920 | 0 | 160,000 | 0.200 | ||||
| 06/08/2024 | 0.044 | 5.840 | 0 | 160,000 | 0.200 | ||||
| 05/08/2024 | 0.040 | 5.720 | 1,200,000 | 160,000 | 0.200 | 600,000 | 0.040 | 600,000 | 0.044 |
| 02/08/2024 | 0.042 | 5.750 | 2,100,000 | 160,000 | 0.200 | 1,050,000 | 0.042 | 1,050,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |