25287 石藥匯豐五五購Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.046 | 5.840 | 1,510,000 | 41.353 | 760,000 | 0.048 | 750,000 | 0.049 |
| 24/07/2024 | 0.051 | 5.890 | 440,000 | 42.137 | 220,000 | 0.051 | 220,000 | 0.052 |
| 23/07/2024 | 0.057 | 5.980 | 0 | 42.539 | ||||
| 22/07/2024 | 0.061 | 6.080 | 1,840,000 | 42.137 | 1,020,000 | 0.058 | 820,000 | 0.059 |
| 19/07/2024 | 0.057 | 6.020 | 1,500,000 | 41.649 | 750,000 | 0.058 | 750,000 | 0.061 |
| 18/07/2024 | 0.064 | 6.090 | 900,000 | 42.515 | 450,000 | 0.065 | 450,000 | 0.064 |
| 17/07/2024 | 0.061 | 6.030 | 0 | 42.490 | ||||
| 16/07/2024 | 0.061 | 5.990 | 1,600,000 | 42.991 | 800,000 | 0.061 | 740,000 | 0.064 |
| 15/07/2024 | 0.063 | 6.060 | 1,500,000 | 42.441 | 750,000 | 0.064 | 750,000 | 0.067 |
| 12/07/2024 | 0.071 | 6.180 | 1,870,000 | 42.579 | 900,000 | 0.079 | 970,000 | 0.076 |
| 11/07/2024 | 0.072 | 6.120 | 2,000,000 | 43.662 | 1,000,000 | 0.072 | 1,000,000 | 0.071 |
| 10/07/2024 | 0.068 | 6.020 | 1,900,000 | 44.020 | 950,000 | 0.073 | 950,000 | 0.070 |
| 09/07/2024 | 0.072 | 6.090 | 680,000 | 43.990 | 340,000 | 0.071 | 340,000 | 0.070 |
| 08/07/2024 | 0.071 | 6.090 | 1,180,000 | 43.650 | 590,000 | 0.071 | 590,000 | 0.076 |
| 05/07/2024 | 0.083 | 6.240 | 0 | 44.202 | ||||
| 04/07/2024 | 0.080 | 6.150 | 460,000 | 44.752 | 150,000 | 0.080 | 310,000 | 0.082 |
| 03/07/2024 | 0.085 | 6.200 | 0 | 45.151 | ||||
| 02/07/2024 | 0.087 | 6.250 | 0 | 44.752 | ||||
| 28/06/2024 | 0.087 | 6.220 | 500,000 | 44.905 | 150,000 | 0.088 | 350,000 | 0.091 |
| 27/06/2024 | 0.095 | 6.330 | 0 | 45.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |