25280 恒指花旗四甲沽Ｂ (认沽证)
按盘价 
0.160 +0.014 (+9.589%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.146 | 18,335.320 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.142 | 18,430.390 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.174 | 17,915.550 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.174 | 17,936.120 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.173 | 17,941.780 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.167 | 18,112.630 | 17,480,000 | 0 | 0.000 | 8,740,000 | 0.174 | 8,740,000 | 0.174 |
| 12/06/2024 | 0.179 | 17,937.840 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 0.165 | 18,176.340 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.156 | 18,366.950 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.154 | 18,476.800 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.155 | 18,424.960 | 20,000 | 0 | 0.000 | 20,000 | 0.154 | ||
| 04/06/2024 | 0.160 | 18,444.110 | 0 | 20,000 | 0.010 | ||||
| 03/06/2024 | 0.161 | 18,403.040 | 20,000 | 20,000 | 0.010 | 20,000 | 0.161 | ||
| 31/05/2024 | 0.177 | 18,079.610 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.169 | 18,230.190 | 90,000 | 0 | 0.000 | 90,000 | 0.162 | ||
| 29/05/2024 | 0.152 | 18,477.010 | 340,000 | 90,000 | 0.060 | 150,000 | 0.147 | 190,000 | 0.149 |
| 28/05/2024 | 0.136 | 18,821.160 | 6,030,000 | 50,000 | 0.030 | 2,990,000 | 0.129 | 3,040,000 | 0.127 |
| 27/05/2024 | 18,827.350 | 0 | 0 | 0.000 | |||||
| 24/05/2024 | 18,608.940 | 0 | 0 | 0.000 | |||||
| 23/05/2024 | 18,868.710 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |