25280 恒指花旗四甲沽Ｂ (认沽证)
按盘价 
0.163 +0.017 (+11.644%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.146 | 18,335.320 | 0 | 22.193 | ||||
| 19/06/2024 | 0.142 | 18,430.390 | 0 | 22.327 | ||||
| 18/06/2024 | 0.174 | 17,915.550 | 0 | 22.097 | ||||
| 17/06/2024 | 0.174 | 17,936.120 | 0 | 22.284 | ||||
| 14/06/2024 | 0.173 | 17,941.780 | 0 | 22.031 | ||||
| 13/06/2024 | 0.167 | 18,112.630 | 17,480,000 | 22.829 | 8,740,000 | 0.174 | 8,740,000 | 0.174 |
| 12/06/2024 | 0.179 | 17,937.840 | 0 | 22.894 | ||||
| 11/06/2024 | 0.165 | 18,176.340 | 0 | 23.101 | ||||
| 07/06/2024 | 0.156 | 18,366.950 | 0 | 23.368 | ||||
| 06/06/2024 | 0.154 | 18,476.800 | 0 | 24.017 | ||||
| 05/06/2024 | 0.155 | 18,424.960 | 20,000 | 23.629 | 20,000 | 0.154 | ||
| 04/06/2024 | 0.160 | 18,444.110 | 0 | 24.615 | ||||
| 03/06/2024 | 0.161 | 18,403.040 | 20,000 | 24.267 | 20,000 | 0.161 | ||
| 31/05/2024 | 0.177 | 18,079.610 | 0 | 23.484 | ||||
| 30/05/2024 | 0.169 | 18,230.190 | 90,000 | 23.713 | 90,000 | 0.162 | ||
| 29/05/2024 | 0.152 | 18,477.010 | 340,000 | 23.349 | 150,000 | 0.147 | 190,000 | 0.149 |
| 28/05/2024 | 0.136 | 18,821.160 | 6,030,000 | 23.706 | 2,990,000 | 0.129 | 3,040,000 | 0.127 |
| 27/05/2024 | 18,827.350 | 0 | ||||||
| 24/05/2024 | 18,608.940 | 0 | ||||||
| 23/05/2024 | 18,868.710 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/06/2024 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |