25210 Ｓ金汇丰六七沽Ａ (认沽证)
按盘价 
0.290 -0.070 (-19.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.360 | 3,288.000 | 872,000 | 43,000 | 0.060 | 436,000 | 0.342 | 436,000 | 0.344 |
| 30/03/2026 | 0.385 | 3,255.000 | 60,000 | 43,000 | 0.060 | 20,000 | 0.405 | 40,000 | 0.395 |
| 27/03/2026 | 0.435 | 3,192.000 | 12,500 | 23,000 | 0.030 | 12,500 | 0.450 | ||
| 26/03/2026 | 0.440 | 3,195.000 | 32,500 | 35,500 | 0.050 | 32,500 | 0.425 | ||
| 25/03/2026 | 0.390 | 3,261.000 | 10,000 | 3,000 | 0.000 | 10,000 | 0.355 | ||
| 24/03/2026 | 0.460 | 3,170.000 | 10,000 | 13,000 | 0.020 | 10,000 | 0.530 | ||
| 23/03/2026 | 0.610 | 3,052.000 | 17,000 | 3,000 | 0.000 | 9,000 | 0.607 | 8,000 | 0.460 |
| 20/03/2026 | 0.255 | 3,399.000 | 0 | 4,000 | 0.010 | ||||
| 19/03/2026 | 0.250 | 3,402.000 | 235,000 | 4,000 | 0.010 | 135,000 | 0.233 | 100,000 | 0.224 |
| 18/03/2026 | 0.163 | 3,590.000 | 171,000 | 39,000 | 0.060 | 171,000 | 0.162 | ||
| 17/03/2026 | 0.158 | 3,614.000 | 430,000 | 210,000 | 0.300 | 239,000 | 0.159 | 191,000 | 0.158 |
| 16/03/2026 | 0.170 | 3,590.000 | 371,000 | 258,000 | 0.370 | 132,000 | 0.169 | 239,000 | 0.167 |
| 13/03/2026 | 0.147 | 3,656.000 | 10,000 | 151,000 | 0.220 | 10,000 | 0.140 | ||
| 12/03/2026 | 0.129 | 3,725.000 | 10,000 | 161,000 | 0.230 | 10,000 | 0.133 | ||
| 11/03/2026 | 0.127 | 3,738.000 | 803,000 | 151,000 | 0.220 | 476,500 | 0.127 | 326,500 | 0.125 |
| 10/03/2026 | 0.133 | 3,725.000 | 10,000 | 301,000 | 0.430 | 10,000 | 0.136 | ||
| 09/03/2026 | 0.156 | 3,657.000 | 558,000 | 311,000 | 0.440 | 279,000 | 0.156 | 279,000 | 0.161 |
| 06/03/2026 | 0.149 | 3,690.000 | 25,000 | 311,000 | 0.440 | 25,000 | 0.148 | ||
| 05/03/2026 | 0.144 | 3,698.000 | 76,000 | 336,000 | 0.480 | 46,000 | 0.137 | 30,000 | 0.148 |
| 04/03/2026 | 0.142 | 3,700.000 | 4,163,500 | 352,000 | 0.500 | 2,617,500 | 0.145 | 1,535,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |