25210 Ｓ金匯豐六七沽Ａ (认沽证)
按盘价 
0.203 +0.024 (+13.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.179 | 3,634.000 | 306,500 | 31.598 | 302,000 | 0.179 | 4,500 | 0.180 |
| 11/02/2026 | 0.184 | 3,631.000 | 625,000 | 31.796 | 205,000 | 0.186 | 420,000 | 0.186 |
| 10/02/2026 | 0.205 | 3,616.000 | 825,000 | 32.788 | 420,000 | 0.207 | 405,000 | 0.206 |
| 09/02/2026 | 0.216 | 3,596.000 | 567,500 | 32.876 | 135,500 | 0.226 | 432,000 | 0.220 |
| 06/02/2026 | 0.290 | 3,469.000 | 534,500 | 33.434 | 268,500 | 0.305 | 266,000 | 0.285 |
| 05/02/2026 | 0.265 | 3,533.000 | 1,442,500 | 33.869 | 855,500 | 0.272 | 587,000 | 0.276 |
| 04/02/2026 | 0.215 | 3,650.000 | 171,000 | 33.954 | 101,000 | 0.211 | 70,000 | 0.196 |
| 03/02/2026 | 0.233 | 3,534.000 | 431,500 | 31.608 | 27,000 | 0.253 | 404,500 | 0.261 |
| 02/02/2026 | 0.390 | 3,290.000 | 693,000 | 32.445 | 645,000 | 0.345 | 33,000 | 0.410 |
| 30/01/2026 | 0.177 | 3,713.000 | 21,151,000 | 32.511 | 10,582,500 | 0.160 | 10,168,500 | 0.161 |
| 29/01/2026 | 0.095 | 3,981.000 | 4,561,000 | 31.763 | 1,730,500 | 0.091 | 2,830,500 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |