25157 阿里中银五乙购Ａ (认购证)
按盘价 
0.520 +0.035 (+7.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.485 | 110.000 | 55,000 | 1,825,000 | 3.042 | 5,000 | 0.460 | 50,000 | 0.560 |
| 02/10/2024 | 0.560 | 115.100 | 5,000 | 1,780,000 | 2.967 | ||||
| 30/09/2024 | 0.480 | 110.000 | 1,040,000 | 1,780,000 | 2.967 | 1,040,000 | 0.407 | ||
| 27/09/2024 | 0.340 | 102.500 | 3,885,000 | 2,820,000 | 4.700 | 3,585,000 | 0.347 | ||
| 26/09/2024 | 0.305 | 97.750 | 20,170,000 | 6,405,000 | 10.675 | 9,150,000 | 0.246 | 11,010,000 | 0.244 |
| 25/09/2024 | 0.226 | 91.300 | 35,225,000 | 4,545,000 | 7.575 | 17,550,000 | 0.240 | 17,575,000 | 0.240 |
| 24/09/2024 | 0.236 | 92.000 | 47,420,000 | 4,520,000 | 7.533 | 24,190,000 | 0.210 | 22,940,000 | 0.210 |
| 23/09/2024 | 0.187 | 86.750 | 61,560,000 | 5,770,000 | 9.617 | 30,230,000 | 0.197 | 31,230,000 | 0.197 |
| 20/09/2024 | 0.195 | 87.200 | 38,280,000 | 4,770,000 | 7.950 | 19,185,000 | 0.198 | 19,045,000 | 0.197 |
| 19/09/2024 | 0.181 | 85.700 | 84,925,000 | 4,910,000 | 8.183 | 42,620,000 | 0.173 | 42,200,000 | 0.172 |
| 17/09/2024 | 0.158 | 82.850 | 18,890,000 | 5,330,000 | 8.883 | 9,400,000 | 0.156 | 9,425,000 | 0.156 |
| 16/09/2024 | 0.153 | 82.000 | 15,620,000 | 5,305,000 | 8.842 | 7,030,000 | 0.150 | 8,590,000 | 0.150 |
| 13/09/2024 | 0.159 | 82.750 | 40,135,000 | 3,745,000 | 6.242 | 19,675,000 | 0.166 | 20,460,000 | 0.166 |
| 12/09/2024 | 0.165 | 83.200 | 26,985,000 | 2,960,000 | 4.933 | 14,120,000 | 0.168 | 12,815,000 | 0.168 |
| 11/09/2024 | 0.155 | 81.450 | 44,370,000 | 4,265,000 | 7.108 | 22,170,000 | 0.152 | 22,200,000 | 0.152 |
| 10/09/2024 | 0.155 | 81.600 | 15,330,000 | 4,235,000 | 7.058 | 7,580,000 | 0.156 | 7,740,000 | 0.156 |
| 09/09/2024 | 0.127 | 78.300 | 2,210,000 | 4,075,000 | 6.792 | 1,100,000 | 0.130 | 1,110,000 | 0.130 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.143 | 79.800 | 8,865,000 | 4,065,000 | 6.775 | 4,415,000 | 0.143 | 4,450,000 | 0.143 |
| 04/09/2024 | 0.144 | 80.100 | 8,410,000 | 4,030,000 | 6.717 | 4,190,000 | 0.141 | 4,220,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |