25157 阿里中銀五乙購Ａ (认购证)
按盘价 
0.152 +0.017 (+12.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.135 | 79.050 | 13,880,000 | 34.274 | 6,640,000 | 0.129 | 7,240,000 | 0.129 |
| 28/08/2024 | 0.136 | 79.100 | 14,200,000 | 34.321 | 7,090,000 | 0.138 | 7,110,000 | 0.138 |
| 27/08/2024 | 0.144 | 79.950 | 12,170,000 | 34.342 | 5,750,000 | 0.138 | 6,420,000 | 0.138 |
| 26/08/2024 | 0.168 | 83.300 | 19,545,000 | 33.763 | 9,605,000 | 0.170 | 9,940,000 | 0.170 |
| 23/08/2024 | 0.164 | 82.650 | 3,760,000 | 33.853 | 1,430,000 | 0.160 | 2,330,000 | 0.159 |
| 22/08/2024 | 0.159 | 81.650 | 1,050,000 | 34.282 | 525,000 | 0.151 | 525,000 | 0.153 |
| 21/08/2024 | 0.145 | 79.950 | 2,300,000 | 34.230 | 1,125,000 | 0.142 | 1,175,000 | 0.142 |
| 20/08/2024 | 0.152 | 80.400 | 1,470,000 | 34.629 | 405,000 | 0.156 | 1,065,000 | 0.159 |
| 19/08/2024 | 0.167 | 81.450 | 4,440,000 | 35.441 | 2,220,000 | 0.173 | 2,220,000 | 0.173 |
| 16/08/2024 | 0.155 | 80.100 | 770,000 | 35.216 | 385,000 | 0.151 | 385,000 | 0.151 |
| 15/08/2024 | 0.133 | 76.400 | 3,640,000 | 36.181 | 1,830,000 | 0.140 | 1,795,000 | 0.140 |
| 14/08/2024 | 0.151 | 78.300 | 720,000 | 36.618 | 360,000 | 0.155 | 360,000 | 0.157 |
| 13/08/2024 | 0.155 | 78.650 | 1,400,000 | 36.676 | 725,000 | 0.154 | 675,000 | 0.154 |
| 12/08/2024 | 0.154 | 78.450 | 155,000 | 36.720 | 75,000 | 0.148 | 80,000 | 0.147 |
| 09/08/2024 | 0.152 | 77.850 | 100,000 | 36.990 | 50,000 | 0.157 | 50,000 | 0.157 |
| 08/08/2024 | 0.142 | 76.550 | 300,000 | 36.977 | 150,000 | 0.140 | 150,000 | 0.140 |
| 07/08/2024 | 0.144 | 76.500 | 100,000 | 37.282 | 50,000 | 0.148 | 50,000 | 0.147 |
| 06/08/2024 | 0.136 | 75.250 | 1,250,000 | 37.142 | 575,000 | 0.139 | 675,000 | 0.138 |
| 05/08/2024 | 0.128 | 74.200 | 550,000 | 37.065 | 275,000 | 0.130 | 275,000 | 0.130 |
| 02/08/2024 | 0.133 | 75.350 | 100,000 | 36.407 | 50,000 | 0.139 | 50,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |