25067 Ｓ金华泰六八沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.218 | 3,634.000 | 1,000,000 | ||||||
| 11/02/2026 | 0.219 | 3,631.000 | 1,115,500 | 298,000 | 0.648 | 1,115,500 | 0.224 | ||
| 10/02/2026 | 0.230 | 3,616.000 | 1,110,500 | 1,413,500 | 3.073 | 20,000 | 0.228 | 1,090,500 | 0.236 |
| 09/02/2026 | 0.239 | 3,596.000 | 1,003,500 | 343,000 | 0.746 | 350,000 | 0.242 | 503,500 | 0.247 |
| 06/02/2026 | 0.300 | 3,469.000 | 762,500 | 189,500 | 0.412 | 672,500 | 0.300 | 90,000 | 0.300 |
| 05/02/2026 | 0.260 | 3,533.000 | 84,000 | 772,000 | 1.678 | 80,500 | 0.271 | 3,500 | 0.273 |
| 04/02/2026 | 0.214 | 3,650.000 | 422,000 | 849,000 | 1.846 | 130,000 | 0.227 | 292,000 | 0.232 |
| 03/02/2026 | 0.249 | 3,534.000 | 589,500 | 687,000 | 1.493 | 483,000 | 0.298 | ||
| 02/02/2026 | 0.380 | 3,290.000 | 3,961,000 | 1,170,000 | 2.543 | 3,532,000 | 0.339 | 52,500 | 0.470 |
| 30/01/2026 | 0.168 | 3,713.000 | 14,125,000 | 4,649,500 | 10.108 | 8,707,000 | 0.130 | 4,472,500 | 0.120 |
| 29/01/2026 | 0.076 | 3,981.000 | 24,503,000 | 8,884,000 | 19.313 | 7,524,000 | 0.082 | 16,299,000 | 0.080 |
| 28/01/2026 | 0.115 | 3,798.000 | 5,059,000 | 109,000 | 0.237 | 2,475,000 | 0.128 | 2,484,000 | 0.128 |
| 27/01/2026 | 0.155 | 3,651.000 | 100,000 | 100,000 | 0.217 | 100,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |