25067 Ｓ金华泰六八沽Ａ (认沽证)
按盘价 
0.350 -0.060 (-14.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.410 | 3,288.000 | 1,500 | 35,500 | 0.077 | 1,500 | 0.405 | ||
| 30/03/2026 | 0.455 | 3,255.000 | 1,000 | 37,000 | 0.080 | 1,000 | 0.455 | ||
| 27/03/2026 | 0.500 | 3,192.000 | 500 | 38,000 | 0.083 | 500 | 0.500 | ||
| 26/03/2026 | 0.490 | 3,195.000 | 0 | 38,500 | 0.084 | ||||
| 25/03/2026 | 0.440 | 3,261.000 | 20,000 | 38,500 | 0.084 | 20,000 | 0.420 | ||
| 24/03/2026 | 0.530 | 3,170.000 | 36,500 | 58,500 | 0.127 | 26,500 | 0.530 | ||
| 23/03/2026 | 0.700 | 3,052.000 | 60,500 | 85,000 | 0.185 | 54,000 | 0.684 | 6,500 | 0.539 |
| 20/03/2026 | 0.330 | 3,399.000 | 41,000 | 132,500 | 0.288 | 15,000 | 0.340 | 26,000 | 0.333 |
| 19/03/2026 | 0.320 | 3,402.000 | 61,000 | 121,500 | 0.264 | 6,000 | 0.275 | 45,000 | 0.301 |
| 18/03/2026 | 0.220 | 3,590.000 | 5,500 | 82,500 | 0.179 | 5,500 | 0.220 | ||
| 17/03/2026 | 0.215 | 3,614.000 | 0 | 88,000 | 0.191 | ||||
| 16/03/2026 | 0.225 | 3,590.000 | 150,000 | 88,000 | 0.191 | 150,000 | 0.221 | ||
| 13/03/2026 | 0.199 | 3,656.000 | 50,000 | 238,000 | 0.517 | 50,000 | 0.192 | ||
| 12/03/2026 | 0.175 | 3,725.000 | 0 | 188,000 | 0.409 | ||||
| 11/03/2026 | 0.173 | 3,738.000 | 120,000 | 188,000 | 0.409 | 120,000 | 0.170 | ||
| 10/03/2026 | 0.180 | 3,725.000 | 0 | 308,000 | 0.670 | ||||
| 09/03/2026 | 0.207 | 3,657.000 | 30,000 | 308,000 | 0.670 | 30,000 | 0.210 | ||
| 06/03/2026 | 0.200 | 3,690.000 | 135,000 | 338,000 | 0.735 | 10,000 | 0.203 | 125,000 | 0.201 |
| 05/03/2026 | 0.191 | 3,698.000 | 0 | 223,000 | 0.485 | ||||
| 04/03/2026 | 0.188 | 3,700.000 | 43,500 | 223,000 | 0.485 | 1,000 | 0.188 | 42,500 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |