25067 Ｓ金華泰六八沽Ａ (认沽证)
按盘价 
0.218 -0.001 (-0.457%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.219 | 3,631.000 | 1,115,500 | 29.367 | 1,115,500 | 0.224 | ||
| 10/02/2026 | 0.230 | 3,616.000 | 1,110,500 | 29.544 | 20,000 | 0.228 | 1,090,500 | 0.236 |
| 09/02/2026 | 0.239 | 3,596.000 | 1,003,500 | 29.460 | 350,000 | 0.242 | 503,500 | 0.247 |
| 06/02/2026 | 0.300 | 3,469.000 | 762,500 | 28.947 | 672,500 | 0.300 | 90,000 | 0.300 |
| 05/02/2026 | 0.260 | 3,533.000 | 84,000 | 28.588 | 80,500 | 0.271 | 3,500 | 0.273 |
| 04/02/2026 | 0.214 | 3,650.000 | 422,000 | 29.079 | 130,000 | 0.227 | 292,000 | 0.232 |
| 03/02/2026 | 0.249 | 3,534.000 | 589,500 | 27.888 | 483,000 | 0.298 | ||
| 02/02/2026 | 0.380 | 3,290.000 | 3,961,000 | 26.676 | 3,532,000 | 0.339 | 52,500 | 0.470 |
| 30/01/2026 | 0.168 | 3,713.000 | 14,125,000 | 27.434 | 8,707,000 | 0.130 | 4,472,500 | 0.120 |
| 29/01/2026 | 0.076 | 3,981.000 | 24,503,000 | 25.873 | 7,524,000 | 0.082 | 16,299,000 | 0.080 |
| 28/01/2026 | 0.115 | 3,798.000 | 5,059,000 | 25.475 | 2,475,000 | 0.128 | 2,484,000 | 0.128 |
| 27/01/2026 | 0.155 | 3,651.000 | 100,000 | 24.868 | 100,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |