25048 金风中银六七购Ａ (认购证)
按盘价 
0.068 -0.004 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.072 | 13.650 | 11,638,000 | 2,064,000 | 2.949 | 5,796,000 | 0.073 | 5,826,000 | 0.073 |
| 11/02/2026 | 0.073 | 13.640 | 17,940,000 | 2,034,000 | 2.906 | 8,900,000 | 0.075 | 9,040,000 | 0.074 |
| 10/02/2026 | 0.074 | 13.710 | 25,400,000 | 1,894,000 | 2.706 | 12,600,000 | 0.075 | 12,800,000 | 0.075 |
| 09/02/2026 | 0.082 | 14.040 | 33,426,000 | 1,694,000 | 2.420 | 17,096,000 | 0.077 | 16,130,000 | 0.077 |
| 06/02/2026 | 0.068 | 13.210 | 23,700,000 | 2,660,000 | 3.800 | 11,850,000 | 0.070 | 11,850,000 | 0.069 |
| 05/02/2026 | 0.065 | 13.120 | 10,620,000 | 2,660,000 | 3.800 | 5,310,000 | 0.066 | 5,310,000 | 0.066 |
| 04/02/2026 | 0.077 | 13.750 | 22,450,000 | 2,660,000 | 3.800 | 9,832,000 | 0.097 | 11,782,000 | 0.096 |
| 03/02/2026 | 0.105 | 14.750 | 62,310,000 | 710,000 | 1.014 | 31,050,000 | 0.104 | 31,160,000 | 0.103 |
| 02/02/2026 | 0.085 | 14.000 | 40,968,000 | 600,000 | 0.857 | 20,220,000 | 0.094 | 20,748,000 | 0.094 |
| 30/01/2026 | 0.107 | 14.570 | 38,468,000 | 72,000 | 0.103 | 19,168,000 | 0.114 | 19,240,000 | 0.114 |
| 29/01/2026 | 0.126 | 15.190 | 20,720,000 | 0 | 0.000 | 10,360,000 | 0.140 | 10,360,000 | 0.140 |
| 28/01/2026 | 0.148 | 15.580 | 16,400,000 | 0 | 0.000 | 8,200,000 | 0.147 | 8,200,000 | 0.147 |
| 27/01/2026 | 0.156 | 15.720 | 21,040,000 | 0 | 0.000 | 10,520,000 | 0.151 | 10,520,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |