25048 金風中銀六七購Ａ (认购证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.044 | 14.280 | 152,000 | 86.723 | 2,000 | 0.055 | 150,000 | 0.050 |
| 30/03/2026 | 0.056 | 14.920 | 110,000 | 85.530 | 110,000 | 0.058 | ||
| 27/03/2026 | 0.041 | 13.880 | 0 | 85.757 | ||||
| 26/03/2026 | 0.057 | 14.770 | 50,000 | 85.604 | 50,000 | 0.064 | ||
| 25/03/2026 | 0.070 | 15.400 | 250,000 | 85.175 | 150,000 | 0.079 | 100,000 | 0.069 |
| 24/03/2026 | 0.061 | 14.900 | 2,000 | 85.378 | 2,000 | 0.060 | ||
| 23/03/2026 | 0.066 | 14.930 | 0 | 86.924 | ||||
| 20/03/2026 | 0.080 | 15.540 | 384,000 | 85.782 | 384,000 | 0.085 | ||
| 19/03/2026 | 0.081 | 15.540 | 800,000 | 85.757 | 400,000 | 0.094 | 400,000 | 0.101 |
| 18/03/2026 | 0.100 | 16.230 | 10,000 | 85.847 | 6,000 | 0.108 | 4,000 | 0.113 |
| 17/03/2026 | 0.078 | 15.300 | 2,000 | 85.977 | 2,000 | 0.080 | ||
| 16/03/2026 | 0.106 | 16.400 | 404,000 | 85.469 | 400,000 | 0.107 | 4,000 | 0.106 |
| 13/03/2026 | 0.118 | 16.700 | 442,000 | 85.349 | 242,000 | 0.118 | 200,000 | 0.118 |
| 12/03/2026 | 0.106 | 16.270 | 614,000 | 85.109 | 322,000 | 0.101 | 292,000 | 0.112 |
| 11/03/2026 | 0.079 | 15.180 | 0 | 85.104 | ||||
| 10/03/2026 | 0.067 | 14.570 | 0 | 85.322 | ||||
| 09/03/2026 | 0.066 | 14.500 | 100,000 | 85.147 | 100,000 | 0.051 | ||
| 06/03/2026 | 0.069 | 14.460 | 100,000 | 85.664 | 100,000 | 0.073 | ||
| 05/03/2026 | 0.064 | 14.150 | 260,000 | 85.943 | 200,000 | 0.063 | 60,000 | 0.060 |
| 04/03/2026 | 0.052 | 13.550 | 0 | 85.361 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |