25023 阿里摩利四乙购Ｃ (认购证)
按盘价 
0.209 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.209 | 80.100 | 30,000 | ||||||
| 03/09/2024 | 0.208 | 80.100 | 30,000 | 1,910,000 | 1.929 | 30,000 | 0.199 | ||
| 02/09/2024 | 0.201 | 79.500 | 30,000 | 1,880,000 | 1.899 | 30,000 | 0.201 | ||
| 30/08/2024 | 0.224 | 81.450 | 20,000 | 1,850,000 | 1.869 | 20,000 | 0.205 | ||
| 29/08/2024 | 0.195 | 79.050 | 140,000 | 1,870,000 | 1.889 | 80,000 | 0.190 | 60,000 | 0.173 |
| 28/08/2024 | 0.195 | 79.100 | 40,000 | 1,890,000 | 1.909 | 40,000 | 0.192 | ||
| 27/08/2024 | 0.208 | 79.950 | 800,000 | 1,850,000 | 1.869 | 800,000 | 0.203 | ||
| 26/08/2024 | 0.255 | 83.300 | 0 | 1,050,000 | 1.061 | ||||
| 23/08/2024 | 0.250 | 82.650 | 0 | 1,050,000 | 1.061 | ||||
| 22/08/2024 | 0.238 | 81.650 | 0 | 1,050,000 | 1.061 | ||||
| 21/08/2024 | 0.212 | 79.950 | 0 | 1,050,000 | 1.061 | ||||
| 20/08/2024 | 0.219 | 80.400 | 0 | 1,050,000 | 1.061 | ||||
| 19/08/2024 | 0.239 | 81.450 | 0 | 1,050,000 | 1.061 | ||||
| 16/08/2024 | 0.217 | 80.100 | 1,200,000 | 1,050,000 | 1.061 | 100,000 | 0.202 | 1,100,000 | 0.218 |
| 15/08/2024 | 0.168 | 76.400 | 0 | 50,000 | 0.051 | ||||
| 14/08/2024 | 0.199 | 78.300 | 0 | 50,000 | 0.051 | ||||
| 13/08/2024 | 0.204 | 78.650 | 0 | 50,000 | 0.051 | ||||
| 12/08/2024 | 0.203 | 78.450 | 0 | 50,000 | 0.051 | ||||
| 09/08/2024 | 0.199 | 77.850 | 0 | 50,000 | 0.051 | ||||
| 08/08/2024 | 0.178 | 76.550 | 0 | 50,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |