25023 阿里摩利四乙購Ｃ (认购证)
按盘价 
0.185 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.185 | 76.550 | 110,000 | 35.382 | 110,000 | 0.175 | ||
| 26/07/2024 | 0.140 | 73.100 | 0 | 34.301 | ||||
| 25/07/2024 | 0.147 | 73.300 | 150,000 | 35.446 | 150,000 | 0.149 | ||
| 24/07/2024 | 0.155 | 74.200 | 0 | 34.564 | ||||
| 23/07/2024 | 0.156 | 74.100 | 0 | 35.010 | ||||
| 22/07/2024 | 0.164 | 74.750 | 165,000 | 34.886 | 15,000 | 0.162 | 150,000 | 0.164 |
| 19/07/2024 | 0.151 | 73.800 | 260,000 | 34.079 | 150,000 | 0.150 | 110,000 | 0.151 |
| 18/07/2024 | 0.181 | 75.800 | 75,000 | 35.350 | 75,000 | 0.179 | ||
| 17/07/2024 | 0.191 | 76.300 | 85,000 | 36.168 | 10,000 | 0.192 | 75,000 | 0.191 |
| 16/07/2024 | 0.180 | 75.500 | 10,000 | 35.814 | 10,000 | 0.181 | ||
| 15/07/2024 | 0.198 | 76.650 | 15,000 | 36.520 | 15,000 | 0.206 | ||
| 12/07/2024 | 0.218 | 78.400 | 710,000 | 35.109 | 400,000 | 0.208 | 50,000 | 0.213 |
| 11/07/2024 | 0.181 | 75.450 | 620,000 | 35.564 | 380,000 | 0.176 | 175,000 | 0.168 |
| 10/07/2024 | 0.154 | 73.100 | 1,140,000 | 35.852 | 540,000 | 0.161 | 390,000 | 0.163 |
| 09/07/2024 | 0.145 | 72.500 | 135,000 | 35.214 | 70,000 | 0.144 | 65,000 | 0.142 |
| 08/07/2024 | 0.140 | 71.800 | 160,000 | 35.834 | 160,000 | 0.140 | ||
| 05/07/2024 | 0.157 | 72.900 | 840,000 | 36.622 | 645,000 | 0.157 | 195,000 | 0.160 |
| 04/07/2024 | 0.158 | 73.150 | 275,000 | 35.999 | 235,000 | 0.160 | 40,000 | 0.161 |
| 03/07/2024 | 0.149 | 72.200 | 935,000 | 36.367 | 440,000 | 0.139 | 340,000 | 0.140 |
| 02/07/2024 | 0.128 | 70.450 | 625,000 | 35.698 | 225,000 | 0.141 | 375,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |