24946 阿里星展四甲购A (认购证)
实时 按盘价 不变0.025 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
29/07/20240.02576.550100,000
26/07/20240.01873.1001,182,00037,745,00094.362
25/07/20240.02273.300037,745,00094.362
24/07/20240.02474.200037,745,00094.362
23/07/20240.02474.10050,00037,745,00094.36250,0000.025
22/07/20240.02774.750346,00037,695,00094.238214,0000.0205,0000.027
19/07/20240.02573.800231,00037,904,00094.76063,0000.025
18/07/20240.03475.800037,841,00094.602
17/07/20240.03576.300307,00037,841,00094.602
16/07/20240.03375.5001,637,00037,841,00094.6021,357,0000.033
15/07/20240.03876.6502,570,00036,484,00091.2102,570,0000.038
12/07/20240.04778.4004,930,00033,914,00084.785690,0000.043
11/07/20240.03275.450866,00033,224,00083.06033,0000.031
10/07/20240.02373.1001,960,00033,191,00082.978200,0000.025
09/07/20240.02072.500200,00032,991,00082.478200,0000.020
08/07/20240.01971.8001,000,00032,791,00081.978960,0000.019
05/07/20240.02772.900031,831,00079.578
04/07/20240.02773.1502,707,00031,831,00079.578
03/07/20240.02372.2001,143,00031,831,00079.57820,0000.020
02/07/20240.01970.450920,00031,811,00079.528920,0000.020
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/07/2024 08:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。