24946 阿里星展四甲購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.025 | 76.550 | 100,000 | 38.222 | ||||
| 26/07/2024 | 0.018 | 73.100 | 1,182,000 | 39.426 | ||||
| 25/07/2024 | 0.022 | 73.300 | 0 | 40.325 | ||||
| 24/07/2024 | 0.024 | 74.200 | 0 | 39.683 | ||||
| 23/07/2024 | 0.024 | 74.100 | 50,000 | 39.600 | 50,000 | 0.025 | ||
| 22/07/2024 | 0.027 | 74.750 | 346,000 | 39.480 | 214,000 | 0.020 | 5,000 | 0.027 |
| 19/07/2024 | 0.025 | 73.800 | 231,000 | 39.469 | 63,000 | 0.025 | ||
| 18/07/2024 | 0.034 | 75.800 | 0 | 39.193 | ||||
| 17/07/2024 | 0.035 | 76.300 | 307,000 | 38.648 | ||||
| 16/07/2024 | 0.033 | 75.500 | 1,637,000 | 38.950 | 1,357,000 | 0.033 | ||
| 15/07/2024 | 0.038 | 76.650 | 2,570,000 | 38.502 | 2,570,000 | 0.038 | ||
| 12/07/2024 | 0.047 | 78.400 | 4,930,000 | 37.610 | 690,000 | 0.043 | ||
| 11/07/2024 | 0.032 | 75.450 | 866,000 | 37.918 | 33,000 | 0.031 | ||
| 10/07/2024 | 0.023 | 73.100 | 1,960,000 | 38.105 | 200,000 | 0.025 | ||
| 09/07/2024 | 0.020 | 72.500 | 200,000 | 37.712 | 200,000 | 0.020 | ||
| 08/07/2024 | 0.019 | 71.800 | 1,000,000 | 37.983 | 960,000 | 0.019 | ||
| 05/07/2024 | 0.027 | 72.900 | 0 | 38.589 | ||||
| 04/07/2024 | 0.027 | 73.150 | 2,707,000 | 38.155 | ||||
| 03/07/2024 | 0.023 | 72.200 | 1,143,000 | 37.964 | 20,000 | 0.020 | ||
| 02/07/2024 | 0.019 | 70.450 | 920,000 | 38.454 | 920,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 08:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |