24920 阿里信证四九沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.011 | 80.100 | 0 | 2,030,000 | 2.900 | ||||
| 03/09/2024 | 0.014 | 80.100 | 0 | 2,030,000 | 2.900 | ||||
| 02/09/2024 | 0.015 | 79.500 | 0 | 2,030,000 | 2.900 | ||||
| 30/08/2024 | 0.012 | 81.450 | 620,000 | 2,030,000 | 2.900 | 620,000 | 0.012 | ||
| 29/08/2024 | 0.021 | 79.050 | 0 | 1,410,000 | 2.010 | ||||
| 28/08/2024 | 0.022 | 79.100 | 3,395,000 | 1,410,000 | 2.010 | 3,395,000 | 0.020 | ||
| 27/08/2024 | 0.020 | 79.950 | 4,495,000 | 4,805,000 | 6.860 | 1,100,000 | 0.023 | 3,395,000 | 0.023 |
| 26/08/2024 | 0.011 | 83.300 | 1,100,000 | 2,510,000 | 3.590 | 1,100,000 | 0.012 | ||
| 23/08/2024 | 0.014 | 82.650 | 0 | 1,410,000 | 2.010 | ||||
| 22/08/2024 | 0.018 | 81.650 | 0 | 1,410,000 | 2.010 | ||||
| 21/08/2024 | 0.027 | 79.950 | 20,000 | 1,410,000 | 2.010 | 10,000 | 0.029 | 10,000 | 0.034 |
| 20/08/2024 | 0.027 | 80.400 | 2,500,000 | 1,410,000 | 2.010 | 2,000,000 | 0.024 | 500,000 | 0.027 |
| 19/08/2024 | 0.021 | 81.450 | 200,000 | 2,910,000 | 4.160 | 100,000 | 0.020 | 100,000 | 0.020 |
| 16/08/2024 | 0.031 | 80.100 | 34,070,000 | 2,910,000 | 4.160 | 15,860,000 | 0.035 | 17,850,000 | 0.034 |
| 15/08/2024 | 0.058 | 76.400 | 87,030,000 | 920,000 | 1.310 | 42,810,000 | 0.057 | 43,720,000 | 0.056 |
| 14/08/2024 | 0.044 | 78.300 | 250,000 | 10,000 | 0.010 | 150,000 | 0.043 | 100,000 | 0.042 |
| 13/08/2024 | 0.043 | 78.650 | 9,760,000 | 60,000 | 0.090 | 4,880,000 | 0.045 | 4,880,000 | 0.045 |
| 12/08/2024 | 0.045 | 78.450 | 27,360,000 | 60,000 | 0.090 | 13,630,000 | 0.048 | 13,680,000 | 0.048 |
| 09/08/2024 | 0.048 | 77.850 | 1,120,000 | 10,000 | 0.010 | 560,000 | 0.046 | 560,000 | 0.045 |
| 08/08/2024 | 0.061 | 76.550 | 5,700,000 | 10,000 | 0.010 | 2,850,000 | 0.062 | 2,850,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 08:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |