24920 阿里信證四九沽Ａ (认沽证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.066 | 76.550 | 2,500,000 | 35.678 | 1,250,000 | 0.069 | 1,250,000 | 0.069 |
| 26/07/2024 | 0.100 | 73.100 | 1,200,000 | 35.954 | 600,000 | 0.099 | 600,000 | 0.098 |
| 25/07/2024 | 0.097 | 73.300 | 2,700,000 | 35.315 | 1,350,000 | 0.097 | 1,350,000 | 0.096 |
| 24/07/2024 | 0.090 | 74.200 | 2,350,000 | 35.848 | 1,175,000 | 0.089 | 1,175,000 | 0.088 |
| 23/07/2024 | 0.091 | 74.100 | 520,000 | 35.635 | 260,000 | 0.091 | 260,000 | 0.091 |
| 22/07/2024 | 0.087 | 74.750 | 800,000 | 36.231 | 400,000 | 0.090 | 400,000 | 0.090 |
| 19/07/2024 | 0.097 | 73.800 | 1,310,000 | 35.943 | 650,000 | 0.096 | 660,000 | 0.095 |
| 18/07/2024 | 0.081 | 75.800 | 2,400,000 | 36.541 | 1,200,000 | 0.082 | 1,200,000 | 0.082 |
| 17/07/2024 | 0.075 | 76.300 | 1,860,000 | 35.582 | 930,000 | 0.078 | 930,000 | 0.077 |
| 16/07/2024 | 0.086 | 75.500 | 1,400,000 | 37.041 | 700,000 | 0.085 | 700,000 | 0.085 |
| 15/07/2024 | 0.076 | 76.650 | 700,000 | 36.602 | 350,000 | 0.071 | 350,000 | 0.071 |
| 12/07/2024 | 0.067 | 78.400 | 1,010,000 | 37.405 | 505,000 | 0.074 | 505,000 | 0.074 |
| 11/07/2024 | 0.089 | 75.450 | 200,000 | 36.919 | 100,000 | 0.101 | 100,000 | 0.101 |
| 10/07/2024 | 0.110 | 73.100 | 600,000 | 36.381 | 300,000 | 0.104 | 300,000 | 0.102 |
| 09/07/2024 | 0.119 | 72.500 | 1,100,000 | 37.214 | 550,000 | 0.125 | 550,000 | 0.124 |
| 08/07/2024 | 0.126 | 71.800 | 1,800,000 | 36.850 | 900,000 | 0.125 | 900,000 | 0.124 |
| 05/07/2024 | 0.114 | 72.900 | 200,000 | 36.125 | 100,000 | 0.111 | 100,000 | 0.111 |
| 04/07/2024 | 0.114 | 73.150 | 400,000 | 36.847 | 200,000 | 0.113 | 200,000 | 0.111 |
| 03/07/2024 | 0.123 | 72.200 | 620,000 | 36.401 | 310,000 | 0.133 | 310,000 | 0.134 |
| 02/07/2024 | 0.144 | 70.450 | 2,600,000 | 36.873 | 1,300,000 | 0.134 | 1,300,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |