24867 农行法兴四乙购Ａ (认购证)
按盘价 
0.360 +0.030 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.330 | 3.930 | 1,003,000 | 710,000 | 1.183 | 1,002,000 | 0.325 | 1,000 | 0.390 |
| 16/10/2024 | 0.355 | 3.950 | 253,000 | 1,711,000 | 2.852 | 253,000 | 0.365 | ||
| 15/10/2024 | 0.315 | 3.880 | 351,000 | 1,964,000 | 3.273 | 350,000 | 0.342 | 1,000 | 0.370 |
| 14/10/2024 | 0.335 | 3.900 | 3,894,000 | 2,313,000 | 3.855 | 678,000 | 0.326 | 2,907,000 | 0.345 |
| 10/10/2024 | 0.260 | 3.770 | 83,000 | 84,000 | 0.140 | 83,000 | 0.243 | ||
| 09/10/2024 | 0.195 | 3.630 | 100,000 | 1,000 | 0.002 | 100,000 | 0.185 | ||
| 08/10/2024 | 0.223 | 3.660 | 201,000 | 101,000 | 0.168 | 201,000 | 0.231 | ||
| 07/10/2024 | 0.305 | 3.850 | 0 | 302,000 | 0.503 | ||||
| 04/10/2024 | 0.285 | 3.830 | 0 | 302,000 | 0.503 | ||||
| 03/10/2024 | 0.260 | 3.760 | 600,000 | 302,000 | 0.503 | 600,000 | 0.248 | ||
| 02/10/2024 | 0.285 | 3.810 | 1,642,000 | 902,000 | 1.503 | 520,000 | 0.285 | 1,122,000 | 0.303 |
| 30/09/2024 | 0.187 | 3.660 | 200,000 | 300,000 | 0.500 | 200,000 | 0.176 | ||
| 27/09/2024 | 0.237 | 3.760 | 1,150,000 | 100,000 | 0.167 | 631,000 | 0.270 | 519,000 | 0.271 |
| 26/09/2024 | 0.355 | 4.000 | 650,000 | 212,000 | 0.353 | 219,000 | 0.353 | 431,000 | 0.312 |
| 25/09/2024 | 0.285 | 3.920 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.244 | 3.850 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.174 | 3.700 | 203,000 | 0 | 0.000 | 103,000 | 0.182 | ||
| 20/09/2024 | 0.154 | 3.670 | 0 | 103,000 | 0.172 | ||||
| 19/09/2024 | 0.133 | 3.590 | 1,000,000 | 103,000 | 0.172 | 500,000 | 0.111 | 500,000 | 0.112 |
| 17/09/2024 | 0.123 | 3.580 | 400,000 | 103,000 | 0.172 | 200,000 | 0.113 | 200,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |