24867 南中摩利六甲购Ａ (认购证)
按盘价 
0.058 -0.026 (-30.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.084 | 15.640 | 388,000 | 519,000 | 0.763 | 46,000 | 0.100 | 342,000 | 0.089 |
| 15/07/2026 | 0.105 | 16.000 | 396,000 | 223,000 | 0.328 | 158,000 | 0.105 | 238,000 | 0.104 |
| 14/07/2026 | 0.094 | 15.840 | 306,000 | 143,000 | 0.210 | 129,000 | 0.081 | 177,000 | 0.078 |
| 13/07/2026 | 0.075 | 15.570 | 134,000 | 95,000 | 0.140 | 66,000 | 0.075 | 68,000 | 0.083 |
| 10/07/2026 | 0.086 | 15.700 | 220,000 | 93,000 | 0.137 | 160,000 | 0.107 | 60,000 | 0.110 |
| 09/07/2026 | 0.104 | 15.940 | 731,000 | 193,000 | 0.284 | 394,000 | 0.089 | 337,000 | 0.093 |
| 08/07/2026 | 0.082 | 15.590 | 534,000 | 250,000 | 0.368 | 121,000 | 0.082 | 367,000 | 0.081 |
| 07/07/2026 | 0.079 | 15.580 | 780,000 | 4,000 | 0.006 | 389,000 | 0.081 | 391,000 | 0.081 |
| 06/07/2026 | 0.085 | 15.670 | 51,000 | 2,000 | 0.003 | 24,000 | 0.089 | 26,000 | 0.087 |
| 03/07/2026 | 0.090 | 15.660 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.084 | 15.480 | 300,000 | 0 | 0.000 | 150,000 | 0.085 | 150,000 | 0.089 |
| 30/06/2026 | 0.116 | 16.240 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.109 | 16.110 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.099 | 15.880 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.120 | 16.330 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.100 | 16.030 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.099 | 16.020 | 50,000 | 0 | 0.000 | 50,000 | 0.120 | ||
| 22/06/2026 | 0.133 | 16.580 | 50,000 | 50,000 | 0.074 | 50,000 | 0.126 | ||
| 18/06/2026 | 16.350 | 0 | 0 | 0.000 | |||||
| 17/06/2026 | 16.230 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |