24867 南中摩利六甲購Ａ (认购证)
按盘价 
0.035 +0.004 (+12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.031 | 15.330 | 0 | 27.842 | ||||
| 02/09/2026 | 0.033 | 15.330 | 0 | 28.228 | ||||
| 01/09/2026 | 0.040 | 15.550 | 0 | 27.852 | ||||
| 31/08/2026 | 0.040 | 15.510 | 0 | 28.051 | ||||
| 28/08/2026 | 0.042 | 15.520 | 572,000 | 27.913 | 572,000 | 0.041 | ||
| 27/08/2026 | 0.043 | 15.550 | 0 | 27.696 | ||||
| 26/08/2026 | 0.042 | 15.490 | 0 | 27.847 | ||||
| 25/08/2026 | 0.039 | 15.330 | 233,000 | 28.421 | 43,000 | 0.037 | 190,000 | 0.039 |
| 24/08/2026 | 0.039 | 15.400 | 200,000 | 27.612 | 200,000 | 0.039 | ||
| 21/08/2026 | 0.051 | 15.620 | 382,000 | 27.855 | 382,000 | 0.051 | ||
| 20/08/2026 | 0.044 | 15.440 | 50,000 | 27.797 | 50,000 | 0.048 | ||
| 19/08/2026 | 0.048 | 15.480 | 0 | 28.182 | ||||
| 18/08/2026 | 0.065 | 15.750 | 0 | 29.002 | ||||
| 17/08/2026 | 0.068 | 15.910 | 0 | 27.829 | ||||
| 14/08/2026 | 0.060 | 15.670 | 0 | 28.155 | ||||
| 13/08/2026 | 0.062 | 15.730 | 0 | 27.824 | ||||
| 12/08/2026 | 0.062 | 15.660 | 0 | 28.338 | ||||
| 11/08/2026 | 0.062 | 15.670 | 100,000 | 28.085 | 100,000 | 0.063 | ||
| 10/08/2026 | 0.069 | 15.800 | 700,000 | 28.019 | 700,000 | 0.069 | ||
| 07/08/2026 | 0.069 | 15.870 | 100,000 | 26.920 | 100,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |