24790 招行摩利四九购Ａ (认购证)
按盘价 
0.045 -0.011 (-19.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.056 | 32.350 | 6,800,000 | 800,000 | 1.333 | 2,900,000 | 0.061 | 3,700,000 | 0.057 |
| 29/08/2024 | 0.112 | 33.800 | 4,240,000 | 0 | 0.000 | 2,120,000 | 0.095 | 2,120,000 | 0.094 |
| 28/08/2024 | 0.158 | 34.600 | 5,000 | 0 | 0.000 | 5,000 | 0.160 | ||
| 27/08/2024 | 0.160 | 34.650 | 400,000 | 5,000 | 0.008 | 200,000 | 0.159 | 200,000 | 0.158 |
| 26/08/2024 | 0.134 | 34.150 | 105,000 | 5,000 | 0.008 | 105,000 | 0.140 | ||
| 23/08/2024 | 0.120 | 33.750 | 0 | 110,000 | 0.183 | ||||
| 22/08/2024 | 0.120 | 33.650 | 200,000 | 110,000 | 0.183 | 100,000 | 0.120 | 100,000 | 0.119 |
| 21/08/2024 | 0.120 | 33.500 | 0 | 110,000 | 0.183 | ||||
| 20/08/2024 | 0.129 | 33.650 | 0 | 110,000 | 0.183 | ||||
| 19/08/2024 | 0.131 | 33.600 | 1,060,000 | 110,000 | 0.183 | 530,000 | 0.133 | 530,000 | 0.135 |
| 16/08/2024 | 0.120 | 33.300 | 280,000 | 110,000 | 0.183 | 140,000 | 0.130 | 140,000 | 0.133 |
| 15/08/2024 | 0.116 | 33.050 | 2,065,000 | 110,000 | 0.183 | 1,040,000 | 0.130 | 1,025,000 | 0.132 |
| 14/08/2024 | 0.089 | 32.350 | 300,000 | 125,000 | 0.208 | 150,000 | 0.101 | 150,000 | 0.101 |
| 13/08/2024 | 0.093 | 32.400 | 725,000 | 125,000 | 0.208 | 360,000 | 0.098 | 365,000 | 0.097 |
| 12/08/2024 | 0.104 | 32.500 | 0 | 120,000 | 0.200 | ||||
| 09/08/2024 | 0.110 | 32.500 | 160,000 | 120,000 | 0.200 | 80,000 | 0.124 | 80,000 | 0.123 |
| 08/08/2024 | 0.089 | 31.900 | 25,000 | 120,000 | 0.200 | 25,000 | 0.091 | ||
| 07/08/2024 | 0.077 | 31.550 | 0 | 145,000 | 0.242 | ||||
| 06/08/2024 | 0.073 | 31.050 | 965,000 | 145,000 | 0.242 | 940,000 | 0.077 | 25,000 | 0.074 |
| 05/08/2024 | 0.096 | 31.550 | 0 | 1,060,000 | 1.767 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2024 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |