24790 招行摩利四九購Ａ (认购证)
按盘价 
0.037 -0.019 (-33.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.056 | 32.350 | 6,800,000 | 35.357 | 2,900,000 | 0.061 | 3,700,000 | 0.057 |
| 29/08/2024 | 0.112 | 33.800 | 4,240,000 | 33.918 | 2,120,000 | 0.095 | 2,120,000 | 0.094 |
| 28/08/2024 | 0.158 | 34.600 | 5,000 | 33.795 | 5,000 | 0.160 | ||
| 27/08/2024 | 0.160 | 34.650 | 400,000 | 32.773 | 200,000 | 0.159 | 200,000 | 0.158 |
| 26/08/2024 | 0.134 | 34.150 | 105,000 | 32.878 | 105,000 | 0.140 | ||
| 23/08/2024 | 0.120 | 33.750 | 0 | 32.836 | ||||
| 22/08/2024 | 0.120 | 33.650 | 200,000 | 33.511 | 100,000 | 0.120 | 100,000 | 0.119 |
| 21/08/2024 | 0.120 | 33.500 | 0 | 34.747 | ||||
| 20/08/2024 | 0.129 | 33.650 | 0 | 34.619 | ||||
| 19/08/2024 | 0.131 | 33.600 | 1,060,000 | 35.151 | 530,000 | 0.133 | 530,000 | 0.135 |
| 16/08/2024 | 0.120 | 33.300 | 280,000 | 34.360 | 140,000 | 0.130 | 140,000 | 0.133 |
| 15/08/2024 | 0.116 | 33.050 | 2,065,000 | 35.550 | 1,040,000 | 0.130 | 1,025,000 | 0.132 |
| 14/08/2024 | 0.089 | 32.350 | 300,000 | 35.320 | 150,000 | 0.101 | 150,000 | 0.101 |
| 13/08/2024 | 0.093 | 32.400 | 725,000 | 35.361 | 360,000 | 0.098 | 365,000 | 0.097 |
| 12/08/2024 | 0.104 | 32.500 | 0 | 36.616 | ||||
| 09/08/2024 | 0.110 | 32.500 | 160,000 | 36.652 | 80,000 | 0.124 | 80,000 | 0.123 |
| 08/08/2024 | 0.089 | 31.900 | 25,000 | 36.517 | 25,000 | 0.091 | ||
| 07/08/2024 | 0.077 | 31.550 | 0 | 35.983 | ||||
| 06/08/2024 | 0.073 | 31.050 | 965,000 | 38.278 | 940,000 | 0.077 | 25,000 | 0.074 |
| 05/08/2024 | 0.096 | 31.550 | 0 | 39.637 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2024 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |