24725 Ｓ金星展六六沽Ａ (认沽证)
按盘价 
0.077 -0.002 (-2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.079 | 3,631.000 | 7,984,500 | 2,896,500 | 4.138 | 4,090,500 | 0.081 | 3,794,000 | 0.081 |
| 10/02/2026 | 0.084 | 3,616.000 | 16,240,500 | 3,193,000 | 4.561 | 8,188,000 | 0.084 | 7,952,500 | 0.084 |
| 09/02/2026 | 0.089 | 3,596.000 | 19,931,000 | 3,428,500 | 4.898 | 9,611,500 | 0.090 | 10,249,500 | 0.090 |
| 06/02/2026 | 0.128 | 3,469.000 | 38,102,000 | 2,790,500 | 3.986 | 18,535,000 | 0.134 | 17,611,500 | 0.134 |
| 05/02/2026 | 0.111 | 3,533.000 | 50,089,500 | 3,714,000 | 5.306 | 23,673,500 | 0.110 | 23,304,500 | 0.112 |
| 04/02/2026 | 0.081 | 3,650.000 | 31,419,000 | 4,083,000 | 5.833 | 14,826,500 | 0.086 | 16,233,500 | 0.085 |
| 03/02/2026 | 0.108 | 3,534.000 | 73,351,500 | 2,676,000 | 3.823 | 37,749,500 | 0.133 | 35,529,500 | 0.134 |
| 02/02/2026 | 0.190 | 3,290.000 | 13,754,000 | 4,896,000 | 6.994 | 12,759,500 | 0.166 | 568,500 | 0.193 |
| 30/01/2026 | 0.058 | 3,713.000 | 13,943,000 | 17,087,000 | 24.410 | 9,102,500 | 0.050 | 410,000 | 0.055 |
| 29/01/2026 | 0.026 | 3,981.000 | 8,659,500 | 25,779,500 | 36.828 | 5,809,500 | 0.019 | ||
| 28/01/2026 | 0.028 | 3,798.000 | 12,115,500 | 19,970,000 | 28.529 | 10,300,500 | 0.032 | ||
| 27/01/2026 | 0.046 | 3,651.000 | 54,074,500 | 9,669,500 | 13.814 | 23,463,000 | 0.050 | 30,611,500 | 0.049 |
| 26/01/2026 | 0.047 | 3,653.000 | 47,718,000 | 2,521,000 | 3.601 | 23,245,000 | 0.048 | 24,433,000 | 0.049 |
| 23/01/2026 | 0.070 | 3,550.000 | 37,021,500 | 1,333,000 | 1.904 | 18,548,500 | 0.069 | 18,423,000 | 0.069 |
| 22/01/2026 | 0.093 | 3,466.000 | 28,741,500 | 1,458,500 | 2.084 | 13,911,500 | 0.101 | 14,780,000 | 0.100 |
| 21/01/2026 | 0.089 | 3,480.000 | 29,205,000 | 590,000 | 0.843 | 14,307,500 | 0.094 | 14,897,500 | 0.094 |
| 20/01/2026 | 0.123 | 3,384.000 | 18,900,000 | 0.000 | 9,450,000 | 0.135 | 9,450,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |