24725 Ｓ金星展六六沽Ａ (认沽证)
按盘价 
0.102 -0.046 (-31.081%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.148 | 3,288.000 | 76,000 | 31.423 | 76,000 | 0.151 | ||
| 30/03/2026 | 0.165 | 3,255.000 | 244,500 | 31.309 | 199,500 | 0.175 | 35,000 | 0.176 |
| 27/03/2026 | 0.203 | 3,192.000 | 107,000 | 31.042 | 37,000 | 0.214 | 70,000 | 0.212 |
| 26/03/2026 | 0.204 | 3,195.000 | 429,500 | 31.132 | 120,500 | 0.204 | 309,000 | 0.211 |
| 25/03/2026 | 0.170 | 3,261.000 | 204,000 | 31.241 | 179,500 | 0.166 | 20,500 | 0.143 |
| 24/03/2026 | 0.210 | 3,170.000 | 271,000 | 30.003 | 58,000 | 0.239 | 210,000 | 0.235 |
| 23/03/2026 | 0.330 | 3,052.000 | 1,424,000 | 32.740 | 829,500 | 0.263 | 594,500 | 0.244 |
| 20/03/2026 | 0.107 | 3,399.000 | 502,000 | 30.144 | 402,000 | 0.110 | 100,000 | 0.107 |
| 19/03/2026 | 0.097 | 3,402.000 | 1,234,000 | 28.983 | 1,231,000 | 0.077 | ||
| 18/03/2026 | 0.051 | 3,590.000 | 302,000 | 29.171 | 300,000 | 0.051 | ||
| 17/03/2026 | 0.048 | 3,614.000 | 20,000 | 29.265 | 20,000 | 0.047 | ||
| 16/03/2026 | 0.053 | 3,590.000 | 70,000 | 29.206 | 70,000 | 0.054 | ||
| 13/03/2026 | 0.044 | 3,656.000 | 20,000 | 29.232 | 20,000 | 0.040 | ||
| 12/03/2026 | 0.038 | 3,725.000 | 94,000 | 29.875 | 94,000 | 0.038 | ||
| 11/03/2026 | 0.033 | 3,738.000 | 265,000 | 29.082 | 265,000 | 0.032 | ||
| 10/03/2026 | 0.038 | 3,725.000 | 15,000 | 29.646 | ||||
| 09/03/2026 | 0.049 | 3,657.000 | 100,000 | 29.602 | 100,000 | 0.049 | ||
| 06/03/2026 | 0.046 | 3,690.000 | 165,000 | 29.612 | 165,000 | 0.047 | ||
| 05/03/2026 | 0.042 | 3,698.000 | 440,000 | 29.011 | 440,000 | 0.041 | ||
| 04/03/2026 | 0.043 | 3,700.000 | 4,950,000 | 29.110 | 4,276,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |