24724 众安麦银五五购Ａ (认购证)
按盘价 
0.172 +0.007 (+4.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.165 | 12.400 | 0 | 2,409,000 | 6.045 | ||||
| 24/07/2024 | 0.167 | 12.520 | 1,000 | 2,409,000 | 6.045 | 1,000 | 0.168 | ||
| 23/07/2024 | 0.168 | 12.600 | 50,000 | 2,408,000 | 6.043 | 48,000 | 0.168 | ||
| 22/07/2024 | 0.178 | 12.900 | 480,000 | 2,360,000 | 5.922 | 340,000 | 0.171 | 120,000 | 0.173 |
| 19/07/2024 | 0.182 | 12.860 | 420,000 | 2,580,000 | 6.474 | 120,000 | 0.183 | 300,000 | 0.182 |
| 18/07/2024 | 0.202 | 13.320 | 500,000 | 2,400,000 | 6.023 | 250,000 | 0.203 | 250,000 | 0.201 |
| 17/07/2024 | 0.200 | 13.240 | 440,000 | 2,400,000 | 6.023 | 50,000 | 0.200 | 390,000 | 0.201 |
| 16/07/2024 | 0.196 | 13.020 | 1,704,000 | 2,060,000 | 5.169 | 850,000 | 0.184 | 854,000 | 0.183 |
| 15/07/2024 | 0.190 | 13.000 | 800,000 | 2,056,000 | 5.159 | 400,000 | 0.192 | 400,000 | 0.192 |
| 12/07/2024 | 0.213 | 13.460 | 840,000 | 2,056,000 | 5.159 | 400,000 | 0.208 | 440,000 | 0.206 |
| 11/07/2024 | 0.195 | 13.080 | 1,601,000 | 2,016,000 | 5.059 | 801,000 | 0.192 | 800,000 | 0.188 |
| 10/07/2024 | 0.184 | 12.760 | 1,046,000 | 2,017,000 | 5.061 | 523,000 | 0.184 | 523,000 | 0.189 |
| 09/07/2024 | 0.186 | 12.800 | 1,900,000 | 2,017,000 | 5.061 | 930,000 | 0.179 | 950,000 | 0.179 |
| 08/07/2024 | 0.178 | 12.540 | 2,041,000 | 1,997,000 | 5.011 | 1,020,000 | 0.182 | 911,000 | 0.183 |
| 05/07/2024 | 0.204 | 13.100 | 60,000 | 2,106,000 | 5.285 | 60,000 | 0.201 | ||
| 04/07/2024 | 0.216 | 13.300 | 1,200,000 | 2,166,000 | 5.435 | 600,000 | 0.216 | 600,000 | 0.216 |
| 03/07/2024 | 0.234 | 13.640 | 100,000 | 2,166,000 | 5.435 | 50,000 | 0.231 | 50,000 | 0.232 |
| 02/07/2024 | 0.223 | 13.380 | 407,000 | 2,166,000 | 5.435 | 207,000 | 0.222 | 200,000 | 0.229 |
| 28/06/2024 | 0.235 | 13.580 | 600,000 | 2,173,000 | 5.453 | 300,000 | 0.243 | 300,000 | 0.246 |
| 27/06/2024 | 0.234 | 13.560 | 600,000 | 2,173,000 | 5.453 | 300,000 | 0.239 | 300,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |