24724 眾安麥銀五五購Ａ (认购证)
按盘价 
0.054 +0.004 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.050 | 10.040 | 6,990,000 | 62.562 | 3,604,000 | 0.050 | 3,343,000 | 0.049 |
| 28/08/2024 | 0.059 | 10.420 | 6,549,000 | 62.624 | 1,400,000 | 0.061 | 5,149,000 | 0.060 |
| 27/08/2024 | 0.122 | 12.620 | 1,000 | 61.721 | 1,000 | 0.121 | ||
| 26/08/2024 | 0.120 | 12.520 | 80,000 | 61.992 | 40,000 | 0.126 | 40,000 | 0.119 |
| 23/08/2024 | 0.111 | 12.240 | 10,000 | 61.794 | 10,000 | 0.104 | ||
| 22/08/2024 | 0.108 | 12.020 | 0 | 62.853 | ||||
| 21/08/2024 | 0.112 | 12.160 | 45,000 | 62.527 | 45,000 | 0.117 | ||
| 20/08/2024 | 0.124 | 12.560 | 90,000 | 61.850 | 11,000 | 0.130 | 79,000 | 0.127 |
| 19/08/2024 | 0.147 | 13.100 | 50,000 | 62.348 | 25,000 | 0.150 | 25,000 | 0.150 |
| 16/08/2024 | 0.144 | 13.000 | 160,000 | 62.182 | 160,000 | 0.144 | ||
| 15/08/2024 | 0.137 | 12.880 | 50,000 | 61.492 | 25,000 | 0.137 | 25,000 | 0.138 |
| 14/08/2024 | 0.143 | 12.860 | 0 | 62.982 | ||||
| 13/08/2024 | 0.145 | 12.940 | 120,000 | 62.546 | 61,000 | 0.145 | 59,000 | 0.140 |
| 12/08/2024 | 0.147 | 13.000 | 0 | 62.336 | ||||
| 09/08/2024 | 0.155 | 13.120 | 80,000 | 62.699 | 50,000 | 0.159 | 30,000 | 0.160 |
| 08/08/2024 | 0.155 | 13.020 | 0 | 63.501 | ||||
| 07/08/2024 | 0.163 | 13.280 | 0 | 62.775 | ||||
| 06/08/2024 | 0.163 | 13.200 | 1,410,000 | 63.161 | 1,205,000 | 0.156 | 205,000 | 0.150 |
| 05/08/2024 | 0.170 | 13.260 | 0 | 64.037 | ||||
| 02/08/2024 | 0.170 | 13.120 | 340,000 | 64.973 | 340,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |