24662 夏三信证六八沽Ａ (认沽证)
按盘价 
0.056 +0.022 (+64.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.034 | 57.000 | 1,512,000 | 7,496,000 | 18.740 | 1,000,000 | 0.031 | 260,000 | 0.031 |
| 15/07/2026 | 0.027 | 57.840 | 2,000,000 | 8,236,000 | 20.590 | 2,000,000 | 0.027 | ||
| 14/07/2026 | 0.029 | 57.680 | 260,000 | 6,236,000 | 15.590 | 130,000 | 0.029 | 130,000 | 0.033 |
| 13/07/2026 | 0.043 | 57.000 | 1,000,000 | 6,236,000 | 15.590 | 1,000,000 | 0.043 | ||
| 10/07/2026 | 0.034 | 57.680 | 4,000 | 5,236,000 | 13.090 | 4,000 | 0.026 | ||
| 09/07/2026 | 0.031 | 58.380 | 2,000 | 5,240,000 | 13.100 | 2,000 | 0.042 | ||
| 08/07/2026 | 0.041 | 57.200 | 0 | 5,242,000 | 13.110 | ||||
| 07/07/2026 | 0.037 | 58.140 | 0 | 5,242,000 | 13.110 | ||||
| 06/07/2026 | 0.034 | 58.340 | 12,000 | 5,242,000 | 13.110 | 12,000 | 0.034 | ||
| 03/07/2026 | 0.036 | 58.320 | 516,000 | 5,230,000 | 13.080 | 258,000 | 0.036 | 258,000 | 0.039 |
| 02/07/2026 | 0.040 | 58.300 | 2,000 | 5,230,000 | 13.080 | 2,000 | 0.040 | ||
| 30/06/2026 | 0.032 | 59.820 | 0 | 5,228,000 | 13.070 | ||||
| 29/06/2026 | 0.036 | 59.260 | 8,000 | 5,228,000 | 13.070 | 8,000 | 0.041 | ||
| 26/06/2026 | 0.044 | 58.520 | 6,000 | 5,220,000 | 13.050 | 6,000 | 0.041 | ||
| 25/06/2026 | 0.024 | 60.160 | 0 | 5,214,000 | 13.040 | ||||
| 24/06/2026 | 0.024 | 58.800 | 0 | 5,214,000 | 13.040 | ||||
| 23/06/2026 | 0.024 | 59.560 | 1,500,000 | 5,214,000 | 13.040 | 1,500,000 | 0.013 | ||
| 22/06/2026 | 0.014 | 60.900 | 1,514,000 | 6,714,000 | 16.790 | 14,000 | 0.014 | 1,500,000 | 0.021 |
| 18/06/2026 | 0.022 | 59.600 | 1,000,000 | 5,228,000 | 13.070 | 1,000,000 | 0.022 | ||
| 17/06/2026 | 0.023 | 59.340 | 184,000 | 4,228,000 | 10.570 | 78,000 | 0.023 | 106,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |