24662 夏三信證六八沽Ａ (认沽证)
按盘价 
0.056 +0.022 (+64.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.034 | 57.000 | 1,512,000 | 33.915 | 1,000,000 | 0.031 | 260,000 | 0.031 |
| 15/07/2026 | 0.027 | 57.840 | 2,000,000 | 33.749 | 2,000,000 | 0.027 | ||
| 14/07/2026 | 0.029 | 57.680 | 260,000 | 33.580 | 130,000 | 0.029 | 130,000 | 0.033 |
| 13/07/2026 | 0.043 | 57.000 | 1,000,000 | 35.216 | 1,000,000 | 0.043 | ||
| 10/07/2026 | 0.034 | 57.680 | 4,000 | 33.730 | 4,000 | 0.026 | ||
| 09/07/2026 | 0.031 | 58.380 | 2,000 | 34.344 | 2,000 | 0.042 | ||
| 08/07/2026 | 0.041 | 57.200 | 0 | 33.661 | ||||
| 07/07/2026 | 0.037 | 58.140 | 0 | 34.783 | ||||
| 06/07/2026 | 0.034 | 58.340 | 12,000 | 34.176 | 12,000 | 0.034 | ||
| 03/07/2026 | 0.036 | 58.320 | 516,000 | 33.803 | 258,000 | 0.036 | 258,000 | 0.039 |
| 02/07/2026 | 0.040 | 58.300 | 2,000 | 34.487 | 2,000 | 0.040 | ||
| 30/06/2026 | 0.032 | 59.820 | 0 | 35.340 | ||||
| 29/06/2026 | 0.036 | 59.260 | 8,000 | 34.909 | 8,000 | 0.041 | ||
| 26/06/2026 | 0.044 | 58.520 | 6,000 | 34.379 | 6,000 | 0.041 | ||
| 25/06/2026 | 0.024 | 60.160 | 0 | 32.404 | ||||
| 24/06/2026 | 0.024 | 58.800 | 0 | 29.418 | ||||
| 23/06/2026 | 0.024 | 59.560 | 1,500,000 | 30.771 | 1,500,000 | 0.013 | ||
| 22/06/2026 | 0.014 | 60.900 | 1,514,000 | 29.552 | 14,000 | 0.014 | 1,500,000 | 0.021 |
| 18/06/2026 | 0.022 | 59.600 | 1,000,000 | 29.232 | 1,000,000 | 0.022 | ||
| 17/06/2026 | 0.023 | 59.340 | 184,000 | 28.849 | 78,000 | 0.023 | 106,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |