24659 阿里国君四乙沽Ａ (认沽证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.034 | 80.100 | 60,105,000 | 695,000 | 0.695 | 30,000,000 | 0.037 | 30,105,000 | 0.037 |
| 02/09/2024 | 0.037 | 79.500 | 60,445,000 | 590,000 | 0.590 | 30,305,000 | 0.035 | 30,000,000 | 0.035 |
| 30/08/2024 | 0.032 | 81.450 | 44,615,000 | 895,000 | 0.895 | 22,345,000 | 0.038 | 22,185,000 | 0.038 |
| 29/08/2024 | 0.039 | 79.050 | 63,300,000 | 1,055,000 | 1.055 | 31,445,000 | 0.046 | 31,855,000 | 0.046 |
| 28/08/2024 | 0.040 | 79.100 | 21,490,000 | 645,000 | 0.645 | 11,060,000 | 0.038 | 10,260,000 | 0.038 |
| 27/08/2024 | 0.036 | 79.950 | 103,315,000 | 1,445,000 | 1.445 | 56,630,000 | 0.040 | 46,450,000 | 0.041 |
| 26/08/2024 | 0.026 | 83.300 | 22,490,000 | 11,625,000 | 11.625 | 10,690,000 | 0.026 | 11,620,000 | 0.026 |
| 23/08/2024 | 0.028 | 82.650 | 21,070,000 | 10,695,000 | 10.695 | 10,100,000 | 0.030 | 10,970,000 | 0.030 |
| 22/08/2024 | 0.030 | 81.650 | 27,405,000 | 9,825,000 | 9.825 | 10,125,000 | 0.038 | 17,280,000 | 0.036 |
| 21/08/2024 | 0.040 | 79.950 | 64,795,000 | 2,670,000 | 2.670 | 34,530,000 | 0.042 | 30,260,000 | 0.042 |
| 20/08/2024 | 0.038 | 80.400 | 41,335,000 | 6,940,000 | 6.940 | 20,650,000 | 0.037 | 20,685,000 | 0.037 |
| 19/08/2024 | 0.037 | 81.450 | 45,045,000 | 6,905,000 | 6.905 | 20,730,000 | 0.035 | 24,315,000 | 0.035 |
| 16/08/2024 | 0.044 | 80.100 | 63,390,000 | 3,320,000 | 3.320 | 30,070,000 | 0.053 | 33,270,000 | 0.052 |
| 15/08/2024 | 0.065 | 76.400 | 40,020,000 | 120,000 | 0.120 | 20,000,000 | 0.062 | 20,020,000 | 0.062 |
| 14/08/2024 | 0.055 | 78.300 | 80,700,000 | 100,000 | 0.100 | 40,300,000 | 0.052 | 40,400,000 | 0.052 |
| 13/08/2024 | 0.055 | 78.650 | 0 | 0 | 0.000 | ||||
| 12/08/2024 | 0.058 | 78.450 | 0 | 0 | 0.000 | ||||
| 09/08/2024 | 0.061 | 77.850 | 0 | 0 | 0.000 | ||||
| 08/08/2024 | 0.069 | 76.550 | 0 | 0 | 0.000 | ||||
| 07/08/2024 | 0.069 | 76.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |