24659 阿里國君四乙沽Ａ (认沽证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.034 | 80.100 | 60,105,000 | 35.085 | 30,000,000 | 0.037 | 30,105,000 | 0.037 |
| 02/09/2024 | 0.037 | 79.500 | 60,445,000 | 35.276 | 30,305,000 | 0.035 | 30,000,000 | 0.035 |
| 30/08/2024 | 0.032 | 81.450 | 44,615,000 | 35.661 | 22,345,000 | 0.038 | 22,185,000 | 0.038 |
| 29/08/2024 | 0.039 | 79.050 | 63,300,000 | 34.854 | 31,445,000 | 0.046 | 31,855,000 | 0.046 |
| 28/08/2024 | 0.040 | 79.100 | 21,490,000 | 35.193 | 11,060,000 | 0.038 | 10,260,000 | 0.038 |
| 27/08/2024 | 0.036 | 79.950 | 103,315,000 | 34.837 | 56,630,000 | 0.040 | 46,450,000 | 0.041 |
| 26/08/2024 | 0.026 | 83.300 | 22,490,000 | 34.994 | 10,690,000 | 0.026 | 11,620,000 | 0.026 |
| 23/08/2024 | 0.028 | 82.650 | 21,070,000 | 34.699 | 10,100,000 | 0.030 | 10,970,000 | 0.030 |
| 22/08/2024 | 0.030 | 81.650 | 27,405,000 | 34.135 | 10,125,000 | 0.038 | 17,280,000 | 0.036 |
| 21/08/2024 | 0.040 | 79.950 | 64,795,000 | 35.666 | 34,530,000 | 0.042 | 30,260,000 | 0.042 |
| 20/08/2024 | 0.038 | 80.400 | 41,335,000 | 35.438 | 20,650,000 | 0.037 | 20,685,000 | 0.037 |
| 19/08/2024 | 0.037 | 81.450 | 45,045,000 | 36.395 | 20,730,000 | 0.035 | 24,315,000 | 0.035 |
| 16/08/2024 | 0.044 | 80.100 | 63,390,000 | 36.795 | 30,070,000 | 0.053 | 33,270,000 | 0.052 |
| 15/08/2024 | 0.065 | 76.400 | 40,020,000 | 38.039 | 20,000,000 | 0.062 | 20,020,000 | 0.062 |
| 14/08/2024 | 0.055 | 78.300 | 80,700,000 | 37.722 | 40,300,000 | 0.052 | 40,400,000 | 0.052 |
| 13/08/2024 | 0.055 | 78.650 | 0 | 38.185 | ||||
| 12/08/2024 | 0.058 | 78.450 | 0 | 38.768 | ||||
| 09/08/2024 | 0.061 | 77.850 | 0 | 38.454 | ||||
| 08/08/2024 | 0.069 | 76.550 | 0 | 38.779 | ||||
| 07/08/2024 | 0.069 | 76.500 | 0 | 38.578 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |