24659 華虹信證六甲沽Ａ (认沽证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.043 | 110.400 | 2,760,000 | 70.404 | 1,260,000 | 0.042 | 1,040,000 | 0.042 |
| 23/09/2026 | 0.037 | 114.200 | 9,270,000 | 70.688 | 4,610,000 | 0.036 | 4,510,000 | 0.034 |
| 22/09/2026 | 0.037 | 113.800 | 4,530,000 | 69.664 | 1,800,000 | 0.038 | 1,750,000 | 0.034 |
| 21/09/2026 | 0.038 | 115.500 | 3,060,000 | 72.241 | 2,600,000 | 0.039 | 410,000 | 0.036 |
| 18/09/2026 | 0.037 | 115.500 | 9,290,000 | 70.007 | 3,530,000 | 0.041 | 5,440,000 | 0.039 |
| 17/09/2026 | 0.049 | 110.200 | 16,400,000 | 71.091 | 9,510,000 | 0.051 | 6,400,000 | 0.052 |
| 16/09/2026 | 0.046 | 111.900 | 21,770,000 | 70.940 | 10,540,000 | 0.047 | 9,950,000 | 0.050 |
| 15/09/2026 | 0.061 | 105.700 | 21,000,000 | 71.323 | 9,220,000 | 0.056 | 10,860,000 | 0.057 |
| 14/09/2026 | 0.062 | 106.500 | 18,200,000 | 72.810 | 7,770,000 | 0.059 | 8,210,000 | 0.058 |
| 11/09/2026 | 0.051 | 111.700 | 10,050,000 | 71.904 | 2,820,000 | 0.057 | 2,650,000 | 0.055 |
| 10/09/2026 | 0.048 | 113.000 | 4,020,000 | 71.190 | 2,960,000 | 0.048 | 580,000 | 0.049 |
| 09/09/2026 | 0.052 | 111.600 | 10,750,000 | 71.581 | 7,340,000 | 0.050 | 2,670,000 | 0.052 |
| 08/09/2026 | 0.055 | 111.000 | 9,780,000 | 72.309 | 6,780,000 | 0.048 | 1,950,000 | 0.047 |
| 07/09/2026 | 0.048 | 115.100 | 7,150,000 | 72.630 | 5,600,000 | 0.048 | 610,000 | 0.048 |
| 04/09/2026 | 0.060 | 109.700 | 150,000 | 72.049 | ||||
| 03/09/2026 | 0.042 | 119.800 | 1,010,000 | 72.401 | 880,000 | 0.043 | ||
| 02/09/2026 | 0.047 | 117.500 | 3,030,000 | 72.820 | 2,450,000 | 0.047 | ||
| 01/09/2026 | 0.041 | 120.900 | 1,470,000 | 72.089 | 160,000 | 0.040 | ||
| 31/08/2026 | 0.040 | 123.000 | 1,070,000 | 73.212 | 440,000 | 0.044 | ||
| 28/08/2026 | 0.045 | 120.600 | 120,000 | 72.987 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |